7814 海昌生技
上櫃 ｜ 其他
收盤價
30.55
▲+0.40
(+1.33%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.15 | 31.60 | 30.40 | 30.55 | +0.40 | +1.33% | 51,000 |
| 2026-08-08 | 30.85 | 30.85 | 30.05 | 30.15 | +0.15 | +0.50% | 38,000 |
| 2026-08-07 | 30.00 | 30.25 | 29.80 | 30.00 | -0.40 | -1.32% | 26,000 |
| 2026-08-06 | 30.10 | 31.00 | 30.00 | 30.40 | +0.30 | +1.00% | 20,000 |
| 2026-08-04 | 29.65 | 31.50 | 29.55 | 30.35 | +0.10 | +0.33% | 36,000 |
| 2026-08-01 | 31.30 | 31.30 | 30.05 | 30.25 | -0.75 | -2.42% | 29,000 |
| 2026-07-31 | 31.85 | 31.85 | 29.60 | 31.00 | +1.40 | +4.73% | 42,000 |
| 2026-07-30 | 30.45 | 30.45 | 29.60 | 29.60 | -0.85 | -2.79% | 76,000 |
| 2026-07-29 | 30.50 | 31.25 | 30.10 | 30.45 | -0.55 | -1.77% | 60,000 |
| 2026-07-28 | 30.50 | 31.00 | 30.05 | 31.00 | +0.10 | +0.32% | 72,000 |
| 2026-07-25 | 32.40 | 32.40 | 30.75 | 30.90 | -1.55 | -4.78% | 121,000 |
| 2026-07-24 | 32.70 | 32.80 | 31.80 | 32.45 | -0.55 | -1.67% | 208,000 |
| 2026-07-23 | 34.30 | 38.85 | 32.15 | 33.00 | -1.05 | -3.08% | 280,000 |
| 2026-07-22 | 35.20 | 36.15 | 33.10 | 34.05 | -3.75 | -9.92% | 352,000 |
| 2026-07-21 | 39.00 | 40.40 | 37.05 | 37.80 | +0.75 | +2.02% | 789,000 |
| 2026-07-18 | 30.35 | 38.00 | 29.95 | 37.05 | +6.60 | +21.67% | 896,000 |
| 2026-07-17 | 32.00 | 32.15 | 29.30 | 30.45 | +2.00 | +7.03% | 749,000 |