7814 海昌生技
上櫃 ｜ 其他
收盤價
28.50
▲+0.30
(+1.06%)
2026-09-25
本益比
203.57
殖利率
0.00%
股價淨值比
3.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.20 | 28.70 | 28.20 | 28.50 | +0.30 | +1.06% | 27,000 |
| 2026-09-24 | 28.30 | 28.30 | 28.15 | 28.20 | -0.10 | -0.35% | 27,000 |
| 2026-09-23 | 28.50 | 28.50 | 28.30 | 28.30 | -0.20 | -0.70% | 7,000 |
| 2026-09-22 | 28.20 | 28.50 | 28.10 | 28.50 | -0.05 | -0.18% | 13,000 |
| 2026-09-19 | 28.65 | 28.65 | 28.55 | 28.55 | +0.05 | +0.18% | 3,000 |
| 2026-09-18 | 28.50 | 28.55 | 28.50 | 28.50 | 0.00 | 0.00% | 12,000 |
| 2026-09-17 | 28.25 | 28.85 | 28.25 | 28.50 | +0.20 | +0.71% | 5,000 |
| 2026-09-16 | 28.15 | 29.55 | 28.15 | 28.30 | +0.15 | +0.53% | 7,000 |
| 2026-09-15 | 29.00 | 29.00 | 28.15 | 28.15 | -0.85 | -2.93% | 14,000 |
| 2026-09-12 | 29.00 | 29.00 | 28.40 | 29.00 | +0.15 | +0.52% | 32,000 |
| 2026-09-11 | 29.10 | 29.70 | 28.75 | 28.85 | -0.25 | -0.86% | 11,000 |
| 2026-09-10 | 29.95 | 29.95 | 28.95 | 29.10 | -0.60 | -2.02% | 10,000 |
| 2026-09-09 | 29.00 | 29.70 | 28.60 | 29.70 | +0.70 | +2.41% | 35,000 |
| 2026-09-08 | 29.00 | 29.50 | 28.95 | 29.00 | 0.00 | 0.00% | 28,000 |
| 2026-09-05 | 29.00 | 29.90 | 29.00 | 29.00 | 0.00 | 0.00% | 25,000 |
| 2026-09-04 | 29.20 | 29.25 | 29.00 | 29.00 | -0.30 | -1.02% | 35,000 |
| 2026-09-03 | 29.35 | 29.50 | 29.25 | 29.30 | 0.00 | 0.00% | 36,000 |
| 2026-09-02 | 29.60 | 29.75 | 29.25 | 29.30 | -0.65 | -2.17% | 67,000 |
| 2026-09-01 | 29.30 | 30.00 | 29.30 | 29.95 | +0.45 | +1.53% | 22,000 |
| 2026-08-29 | 29.60 | 30.00 | 29.20 | 29.50 | -0.50 | -1.67% | 47,000 |
| 2026-08-28 | 29.95 | 30.00 | 29.60 | 30.00 | 0.00 | 0.00% | 41,000 |
| 2026-08-27 | 29.80 | 30.90 | 29.60 | 30.00 | +0.15 | +0.50% | 40,000 |
| 2026-08-26 | 29.95 | 30.20 | 29.80 | 29.85 | -0.10 | -0.33% | 9,000 |
| 2026-08-25 | 30.00 | 30.05 | 29.90 | 29.95 | -0.25 | -0.83% | 23,000 |
| 2026-08-22 | 30.40 | 30.45 | 30.20 | 30.20 | -0.50 | -1.63% | 17,000 |
| 2026-08-21 | 30.70 | 31.00 | 30.70 | 30.70 | -0.30 | -0.97% | 34,000 |
| 2026-08-20 | 31.00 | 31.00 | 30.35 | 31.00 | 0.00 | 0.00% | 42,000 |
| 2026-08-19 | 29.75 | 31.00 | 29.45 | 31.00 | +1.25 | +4.20% | 69,000 |
| 2026-08-18 | 29.65 | 30.60 | 29.40 | 29.75 | -0.75 | -2.46% | 57,000 |
| 2026-08-15 | 30.45 | 30.90 | 30.00 | 30.50 | -0.50 | -1.61% | 12,000 |