7811 民盛
上櫃 ｜ 運動休閒
收盤價
78.10
▼-1.40
(-1.76%)
2026-06-27
本益比
15.75
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 79.10 | 79.10 | 78.10 | 78.10 | -1.40 | -1.76% | 20,000 |
| 2026-06-26 | 79.30 | 79.80 | 79.00 | 79.50 | +0.20 | +0.25% | 31,000 |
| 2026-06-25 | 78.30 | 79.30 | 78.30 | 79.30 | +0.20 | +0.25% | 5,000 |
| 2026-06-24 | 79.00 | 79.50 | 79.00 | 79.10 | -0.40 | -0.50% | 8,000 |
| 2026-06-23 | 78.90 | 79.50 | 78.90 | 79.50 | +0.40 | +0.51% | 5,000 |
| 2026-06-20 | 79.00 | 79.10 | 78.70 | 79.10 | +0.10 | +0.13% | 5,000 |
| 2026-06-19 | 79.00 | 79.10 | 78.70 | 79.10 | +0.10 | +0.13% | 5,000 |
| 2026-06-17 | 79.00 | 80.00 | 78.00 | 80.00 | +0.50 | +0.63% | 9,000 |
| 2026-06-16 | 80.00 | 80.00 | 79.50 | 79.50 | -0.50 | -0.63% | 10,000 |
| 2026-06-13 | 80.60 | 80.60 | 80.00 | 80.00 | -0.50 | -0.62% | 6,000 |
| 2026-06-12 | 80.40 | 80.50 | 80.40 | 80.50 | +1.50 | +1.90% | 5,000 |
| 2026-06-11 | 79.30 | 79.50 | 79.00 | 79.00 | -1.80 | -2.23% | 5,000 |
| 2026-06-10 | 79.50 | 80.80 | 79.50 | 80.80 | +1.60 | +2.02% | 6,000 |
| 2026-06-09 | 79.00 | 79.20 | 79.00 | 79.20 | -0.20 | -0.25% | 2,000 |
| 2026-06-06 | 79.70 | 79.70 | 79.00 | 79.40 | -0.30 | -0.38% | 4,000 |
| 2026-06-05 | 79.70 | 79.70 | 79.70 | 79.70 | 0.00 | 0.00% | 1,000 |
| 2026-06-04 | 80.00 | 80.50 | 79.60 | 79.70 | -0.30 | -0.38% | 20,000 |
| 2026-06-03 | 79.30 | 80.00 | 79.00 | 80.00 | +0.70 | +0.88% | 20,000 |
| 2026-06-02 | 79.20 | 80.00 | 79.20 | 79.30 | -0.70 | -0.88% | 10,000 |
| 2026-05-30 | 79.00 | 80.50 | 79.00 | 80.00 | -0.30 | -0.37% | 13,000 |
| 2026-05-29 | 78.90 | 81.60 | 75.80 | 80.30 | +1.40 | +1.77% | 152,000 |
| 2026-05-28 | 81.50 | 81.50 | 78.90 | 78.90 | -1.60 | -1.99% | 8,000 |
| 2026-05-27 | 78.00 | 81.50 | 78.00 | 80.50 | +3.00 | +3.87% | 49,000 |
| 2026-05-26 | 77.30 | 77.50 | 77.00 | 77.50 | +0.50 | +0.65% | 10,000 |
| 2026-05-23 | 77.70 | 77.70 | 77.00 | 77.00 | -0.70 | -0.90% | 29,000 |
| 2026-05-22 | 77.50 | 78.00 | 77.50 | 77.70 | +0.60 | +0.78% | 9,000 |
| 2026-05-21 | 78.00 | 78.00 | 77.10 | 77.10 | -1.30 | -1.66% | 20,000 |
| 2026-05-20 | 78.90 | 79.00 | 78.20 | 78.40 | -0.50 | -0.63% | 25,000 |
| 2026-05-19 | 79.10 | 79.10 | 78.90 | 78.90 | -2.00 | -2.47% | 16,000 |
| 2026-05-16 | 78.90 | 82.00 | 78.60 | 80.90 | -0.50 | -0.61% | 76,000 |