7811 民盛
上櫃 ｜ 運動休閒
收盤價
73.50
▲+0.50
(+0.68%)
2026-09-26
本益比
10.62
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 73.50 | 73.50 | 73.50 | 73.50 | +0.50 | +0.68% | 11,000 |
| 2026-09-25 | 73.50 | 73.50 | 73.50 | 73.50 | +0.50 | +0.68% | 11,000 |
| 2026-09-24 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 2,000 |
| 2026-09-23 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 11,000 |
| 2026-09-22 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 3,000 |
| 2026-09-19 | 72.50 | 73.00 | 72.50 | 73.00 | +0.50 | +0.69% | 12,000 |
| 2026-09-18 | 72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00% | 2,000 |
| 2026-09-17 | 72.50 | 72.50 | 72.50 | 72.50 | +0.50 | +0.69% | 3,000 |
| 2026-09-16 | 72.00 | 72.00 | 72.00 | 72.00 | -0.20 | -0.28% | 3,000 |
| 2026-09-15 | 72.00 | 72.20 | 72.00 | 72.20 | -1.00 | -1.37% | 7,000 |
| 2026-09-12 | 73.00 | 73.20 | 73.00 | 73.20 | -0.60 | -0.81% | 7,000 |
| 2026-09-11 | 73.50 | 74.10 | 73.50 | 73.80 | -0.20 | -0.27% | 16,000 |
| 2026-09-10 | 73.50 | 74.20 | 73.50 | 74.00 | -0.20 | -0.27% | 33,000 |
| 2026-09-09 | 74.00 | 74.20 | 74.00 | 74.20 | +0.20 | +0.27% | 3,000 |
| 2026-09-08 | 73.70 | 74.00 | 73.70 | 74.00 | +0.30 | +0.41% | 3,000 |
| 2026-09-05 | 73.10 | 73.70 | 73.10 | 73.70 | +0.60 | +0.82% | 11,000 |
| 2026-09-04 | 73.10 | 73.10 | 73.10 | 73.10 | +0.20 | +0.27% | 12,000 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 72.60 | 72.70 | 72.60 | 72.70 | +0.20 | +0.28% | 2,000 |
| 2026-09-01 | 72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00% | 1,000 |
| 2026-08-29 | 72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00% | 2,000 |
| 2026-08-28 | 72.00 | 72.50 | 72.00 | 72.50 | -0.20 | -0.28% | 2,000 |
| 2026-08-27 | 72.60 | 72.70 | 72.60 | 72.70 | +0.10 | +0.14% | 6,000 |
| 2026-08-26 | 72.60 | 72.60 | 72.60 | 72.60 | +0.10 | +0.14% | 2,000 |
| 2026-08-25 | 72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00% | 3,000 |
| 2026-08-22 | 71.90 | 72.50 | 71.90 | 72.50 | +0.10 | +0.14% | 4,000 |
| 2026-08-21 | 72.40 | 72.40 | 72.40 | 72.40 | +0.80 | +1.12% | 4,000 |
| 2026-08-20 | 71.10 | 71.60 | 71.10 | 71.60 | +0.50 | +0.70% | 3,000 |
| 2026-08-19 | 71.00 | 71.10 | 71.00 | 71.10 | +0.10 | +0.14% | 7,000 |
| 2026-08-18 | 71.00 | 71.00 | 70.60 | 71.00 | 0.00 | 0.00% | 27,000 |