7811 民盛
上櫃 ｜ 運動休閒
收盤價
71.10
0.00
(0.00%)
2026-08-11
本益比
14.33
殖利率
0.00%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 71.00 | 71.20 | 71.00 | 71.10 | 0.00 | 0.00% | 15,000 |
| 2026-08-08 | 71.00 | 71.10 | 71.00 | 71.10 | +0.10 | +0.14% | 33,000 |
| 2026-08-07 | 71.00 | 71.20 | 71.00 | 71.00 | 0.00 | 0.00% | 33,000 |
| 2026-08-06 | 71.00 | 71.00 | 70.50 | 71.00 | 0.00 | 0.00% | 48,000 |
| 2026-08-04 | 71.00 | 71.80 | 71.00 | 71.10 | +0.10 | +0.14% | 31,000 |
| 2026-08-01 | 71.20 | 71.50 | 71.00 | 71.00 | 0.00 | 0.00% | 30,000 |
| 2026-07-31 | 71.00 | 71.00 | 71.00 | 71.00 | +0.30 | +0.42% | 13,000 |
| 2026-07-30 | 70.60 | 70.80 | 70.50 | 70.70 | -0.80 | -1.12% | 17,000 |
| 2026-07-29 | 72.00 | 72.00 | 71.50 | 71.50 | -0.50 | -0.69% | 17,000 |
| 2026-07-28 | 72.00 | 72.00 | 72.00 | 72.00 | -0.40 | -0.55% | 9,000 |
| 2026-07-25 | 72.00 | 72.50 | 72.00 | 72.40 | -0.10 | -0.14% | 5,000 |
| 2026-07-24 | 72.20 | 72.50 | 72.00 | 72.50 | +0.30 | +0.42% | 5,000 |
| 2026-07-23 | 72.80 | 72.90 | 72.10 | 72.20 | +1.10 | +1.55% | 10,000 |
| 2026-07-22 | 71.10 | 71.10 | 71.10 | 71.10 | +0.10 | +0.14% | 1,000 |
| 2026-07-21 | 71.10 | 71.10 | 71.00 | 71.00 | -0.30 | -0.42% | 9,000 |
| 2026-07-18 | 72.00 | 72.00 | 71.30 | 71.30 | -0.70 | -0.97% | 24,000 |
| 2026-07-17 | 72.60 | 72.60 | 72.00 | 72.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-16 | 71.80 | 72.50 | 71.80 | 72.00 | +0.20 | +0.28% | 5,000 |
| 2026-07-15 | 73.70 | 73.70 | 71.70 | 71.80 | -1.80 | -2.45% | 21,000 |
| 2026-07-14 | 75.00 | 75.00 | 73.10 | 73.60 | -1.20 | -1.60% | 31,000 |
| 2026-07-11 | 81.00 | 81.40 | 80.00 | 80.50 | 0.00 | 0.00% | 41,000 |
| 2026-07-10 | 81.00 | 81.40 | 80.00 | 80.50 | 0.00 | 0.00% | 41,000 |
| 2026-07-09 | 79.90 | 80.50 | 79.90 | 80.50 | +0.60 | +0.75% | 21,000 |
| 2026-07-08 | 80.00 | 80.00 | 79.00 | 79.90 | +0.90 | +1.14% | 6,000 |
| 2026-07-07 | 79.50 | 79.50 | 79.00 | 79.00 | +0.20 | +0.25% | 7,000 |
| 2026-07-04 | 78.00 | 78.80 | 78.00 | 78.80 | +0.90 | +1.16% | 6,000 |
| 2026-07-03 | 77.40 | 77.90 | 77.30 | 77.90 | +0.50 | +0.65% | 8,000 |
| 2026-07-02 | 77.30 | 77.40 | 77.30 | 77.40 | -0.40 | -0.51% | 2,000 |
| 2026-07-01 | 78.30 | 78.30 | 77.80 | 77.80 | -0.10 | -0.13% | 10,000 |
| 2026-06-30 | 78.10 | 78.10 | 77.90 | 77.90 | -0.20 | -0.26% | 7,000 |