7810 捷創科技
上櫃 ｜ 半導體業
收盤價
196.00
▼-4.50
(-2.24%)
2026-08-11
本益比
31.77
殖利率
0.00%
股價淨值比
4.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 204.00 | 204.00 | 195.00 | 196.00 | -4.50 | -2.24% | 31,000 |
| 2026-08-08 | 203.00 | 203.00 | 195.00 | 200.50 | +4.50 | +2.30% | 34,000 |
| 2026-08-07 | 198.00 | 198.00 | 189.50 | 196.00 | +6.50 | +3.43% | 42,000 |
| 2026-08-06 | 189.50 | 190.50 | 188.00 | 189.50 | +1.00 | +0.53% | 36,000 |
| 2026-08-04 | 172.50 | 180.50 | 171.00 | 180.50 | +3.50 | +1.98% | 42,000 |
| 2026-08-01 | 183.00 | 183.00 | 177.00 | 177.00 | +5.50 | +3.21% | 20,000 |
| 2026-07-31 | 170.50 | 182.00 | 170.50 | 171.50 | 0.00 | 0.00% | 58,000 |
| 2026-07-30 | 187.50 | 187.50 | 170.00 | 176.50 | -11.00 | -5.87% | 87,000 |
| 2026-07-29 | 190.50 | 192.00 | 187.00 | 187.50 | -7.00 | -3.60% | 54,000 |
| 2026-07-28 | 191.00 | 198.50 | 190.50 | 194.50 | -2.00 | -1.02% | 42,000 |
| 2026-07-25 | 196.00 | 200.50 | 190.00 | 196.50 | -0.50 | -0.25% | 36,000 |
| 2026-07-24 | 199.50 | 206.00 | 195.00 | 197.00 | -3.50 | -1.75% | 31,000 |
| 2026-07-23 | 199.00 | 202.00 | 198.50 | 200.50 | +4.00 | +2.04% | 45,000 |
| 2026-07-22 | 201.00 | 201.00 | 193.00 | 196.50 | +2.00 | +1.03% | 29,000 |
| 2026-07-21 | 195.50 | 196.00 | 191.50 | 194.50 | -0.50 | -0.26% | 56,000 |
| 2026-07-18 | 195.50 | 196.00 | 193.00 | 195.00 | -3.00 | -1.52% | 64,000 |
| 2026-07-17 | 199.00 | 200.00 | 194.00 | 198.00 | -3.50 | -1.74% | 39,000 |
| 2026-07-16 | 208.00 | 210.00 | 201.50 | 201.50 | +0.50 | +0.25% | 77,000 |
| 2026-07-15 | 203.50 | 203.50 | 195.50 | 201.00 | -1.50 | -0.74% | 57,000 |
| 2026-07-14 | 208.50 | 214.00 | 198.50 | 202.50 | -1.00 | -0.49% | 125,000 |
| 2026-07-11 | 205.50 | 206.00 | 202.00 | 203.50 | -1.50 | -0.73% | 21,000 |
| 2026-07-10 | 205.50 | 206.00 | 202.00 | 203.50 | -1.50 | -0.73% | 21,000 |
| 2026-07-09 | 206.00 | 206.00 | 201.00 | 205.00 | +2.50 | +1.23% | 23,000 |
| 2026-07-08 | 209.00 | 213.50 | 202.00 | 202.50 | -2.00 | -0.98% | 175,000 |
| 2026-07-07 | 206.00 | 210.00 | 201.50 | 204.50 | -0.50 | -0.24% | 69,000 |
| 2026-07-04 | 205.50 | 205.50 | 202.00 | 205.00 | -0.50 | -0.24% | 25,000 |
| 2026-07-03 | 201.00 | 209.00 | 201.00 | 205.50 | +2.00 | +0.98% | 33,000 |
| 2026-07-02 | 209.50 | 209.50 | 203.50 | 203.50 | -4.00 | -1.93% | 68,000 |
| 2026-07-01 | 197.00 | 215.00 | 197.00 | 207.50 | +10.50 | +5.33% | 93,000 |
| 2026-06-30 | 193.50 | 202.50 | 193.50 | 197.00 | +3.50 | +1.81% | 21,000 |