7810 捷創科技
上櫃 ｜ 半導體業
收盤價
193.50
▼-5.00
(-2.52%)
2026-06-27
本益比
31.36
殖利率
0.00%
股價淨值比
3.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 198.00 | 199.50 | 193.50 | 193.50 | -5.00 | -2.52% | 51,000 |
| 2026-06-26 | 208.00 | 208.00 | 198.00 | 198.50 | -6.00 | -2.93% | 85,000 |
| 2026-06-25 | 205.00 | 205.00 | 202.00 | 204.50 | -0.50 | -0.24% | 30,000 |
| 2026-06-24 | 214.00 | 215.50 | 204.00 | 205.00 | -3.50 | -1.68% | 66,000 |
| 2026-06-23 | 210.00 | 211.50 | 207.00 | 208.50 | +0.50 | +0.24% | 96,000 |
| 2026-06-20 | 206.00 | 210.00 | 206.00 | 208.00 | +2.50 | +1.22% | 34,000 |
| 2026-06-19 | 206.00 | 210.00 | 206.00 | 208.00 | +2.50 | +1.22% | 34,000 |
| 2026-06-17 | 209.00 | 209.00 | 204.00 | 205.00 | -3.50 | -1.68% | 38,000 |
| 2026-06-16 | 211.50 | 215.50 | 207.00 | 208.50 | +4.00 | +1.96% | 80,000 |
| 2026-06-13 | 210.00 | 210.00 | 204.00 | 204.50 | +5.00 | +2.51% | 26,000 |
| 2026-06-12 | 196.50 | 203.00 | 196.50 | 199.50 | -1.50 | -0.75% | 58,000 |
| 2026-06-11 | 211.50 | 211.50 | 200.50 | 201.00 | -6.50 | -3.13% | 72,000 |
| 2026-06-10 | 209.00 | 210.00 | 204.50 | 207.50 | +2.50 | +1.22% | 111,000 |
| 2026-06-09 | 204.00 | 209.00 | 204.00 | 205.00 | -21.50 | -9.49% | 337,000 |
| 2026-06-06 | 236.00 | 236.00 | 225.00 | 226.50 | -9.50 | -4.03% | 124,000 |
| 2026-06-05 | 234.00 | 238.50 | 229.50 | 236.00 | +2.00 | +0.85% | 85,000 |
| 2026-06-04 | 235.50 | 238.50 | 233.00 | 234.00 | -0.50 | -0.21% | 90,000 |
| 2026-06-03 | 247.00 | 247.00 | 231.50 | 234.50 | -9.50 | -3.89% | 189,000 |
| 2026-06-02 | 235.50 | 246.00 | 232.00 | 244.00 | +12.00 | +5.17% | 334,000 |
| 2026-05-30 | 228.00 | 239.50 | 228.00 | 232.00 | +6.00 | +2.65% | 180,000 |
| 2026-05-29 | 235.00 | 241.00 | 225.00 | 226.00 | -1.00 | -0.44% | 234,000 |
| 2026-05-28 | 237.00 | 240.50 | 227.00 | 227.00 | -9.50 | -4.02% | 155,000 |
| 2026-05-27 | 241.50 | 243.50 | 234.00 | 236.50 | -1.50 | -0.63% | 102,000 |
| 2026-05-26 | 232.50 | 239.50 | 228.00 | 238.00 | +9.00 | +3.93% | 194,000 |
| 2026-05-23 | 229.50 | 230.00 | 226.00 | 229.00 | +3.00 | +1.33% | 90,000 |
| 2026-05-22 | 229.50 | 233.00 | 225.50 | 226.00 | -0.50 | -0.22% | 163,000 |
| 2026-05-21 | 238.00 | 239.00 | 224.00 | 226.50 | -15.50 | -6.40% | 190,000 |
| 2026-05-20 | 258.50 | 258.50 | 240.00 | 242.00 | -16.50 | -6.38% | 333,000 |
| 2026-05-19 | 236.50 | 259.50 | 236.50 | 258.50 | +18.00 | +7.48% | 390,000 |
| 2026-05-16 | 235.00 | 250.00 | 234.50 | 240.50 | +6.00 | +2.56% | 369,000 |