7810 捷創科技
上櫃 ｜ 半導體業
收盤價
222.50
▼-12.00
(-5.12%)
2026-09-25
本益比
25.43
殖利率
0.00%
股價淨值比
4.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 231.00 | 235.50 | 220.50 | 222.50 | -12.00 | -5.12% | 202,000 |
| 2026-09-24 | 231.00 | 240.00 | 226.50 | 234.50 | +8.00 | +3.53% | 411,000 |
| 2026-09-23 | 222.50 | 227.00 | 218.50 | 226.50 | +4.50 | +2.03% | 113,000 |
| 2026-09-22 | 224.00 | 224.00 | 220.00 | 222.00 | +3.50 | +1.60% | 35,000 |
| 2026-09-19 | 219.50 | 220.00 | 216.50 | 218.50 | -0.50 | -0.23% | 18,000 |
| 2026-09-18 | 220.00 | 224.50 | 217.50 | 219.00 | +2.50 | +1.15% | 59,000 |
| 2026-09-17 | 211.00 | 218.50 | 211.00 | 216.50 | +6.00 | +2.85% | 43,000 |
| 2026-09-16 | 223.50 | 223.50 | 210.50 | 210.50 | -11.00 | -4.97% | 108,000 |
| 2026-09-15 | 221.50 | 225.50 | 215.50 | 221.50 | +2.00 | +0.91% | 69,000 |
| 2026-09-12 | 213.50 | 221.50 | 213.50 | 219.50 | -2.00 | -0.90% | 134,000 |
| 2026-09-11 | 218.00 | 225.00 | 216.00 | 221.50 | -1.50 | -0.67% | 78,000 |
| 2026-09-10 | 221.50 | 224.50 | 209.00 | 223.00 | +4.00 | +1.83% | 152,000 |
| 2026-09-09 | 217.50 | 224.00 | 213.50 | 219.00 | +1.50 | +0.69% | 107,000 |
| 2026-09-08 | 224.00 | 224.00 | 217.00 | 217.50 | 0.00 | 0.00% | 52,000 |
| 2026-09-05 | 217.50 | 220.00 | 214.50 | 217.50 | -1.00 | -0.46% | 41,000 |
| 2026-09-04 | 222.50 | 228.00 | 218.50 | 218.50 | -3.50 | -1.58% | 76,000 |
| 2026-09-03 | 223.00 | 228.00 | 219.50 | 222.00 | +1.50 | +0.68% | 68,000 |
| 2026-09-02 | 226.00 | 226.00 | 219.00 | 220.50 | -5.50 | -2.43% | 134,000 |
| 2026-09-01 | 223.00 | 236.00 | 223.00 | 226.00 | +4.00 | +1.80% | 248,000 |
| 2026-08-29 | 222.00 | 229.00 | 216.50 | 222.00 | +3.00 | +1.37% | 112,000 |
| 2026-08-28 | 220.50 | 220.50 | 215.50 | 219.00 | +0.50 | +0.23% | 68,000 |
| 2026-08-27 | 215.00 | 224.00 | 215.00 | 218.50 | +6.50 | +3.07% | 145,000 |
| 2026-08-26 | 215.00 | 215.00 | 209.00 | 212.00 | -1.00 | -0.47% | 41,000 |
| 2026-08-25 | 225.00 | 225.00 | 213.00 | 213.00 | +1.00 | +0.47% | 196,000 |
| 2026-08-22 | 197.00 | 213.50 | 197.00 | 212.00 | +16.00 | +8.16% | 141,000 |
| 2026-08-21 | 194.50 | 198.50 | 194.50 | 196.00 | +2.00 | +1.03% | 22,000 |
| 2026-08-20 | 195.50 | 195.50 | 192.50 | 194.00 | -1.50 | -0.77% | 11,000 |
| 2026-08-19 | 197.00 | 201.00 | 193.50 | 195.50 | -2.00 | -1.01% | 23,000 |
| 2026-08-18 | 198.50 | 202.00 | 196.00 | 197.50 | -1.00 | -0.50% | 34,000 |
| 2026-08-15 | 201.00 | 201.50 | 196.50 | 198.50 | -2.00 | -1.00% | 26,000 |