7805 威聯通
上櫃 ｜ 數位雲端
收盤價
657.00
▼-18.00
(-2.67%)
2026-06-27
本益比
15.23
殖利率
0.00%
股價淨值比
3.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 671.00 | 674.00 | 656.00 | 657.00 | -18.00 | -2.67% | 115,000 |
| 2026-06-26 | 681.00 | 686.00 | 674.00 | 675.00 | -3.00 | -0.44% | 59,000 |
| 2026-06-25 | 671.00 | 682.00 | 671.00 | 678.00 | 0.00 | 0.00% | 47,000 |
| 2026-06-24 | 692.00 | 692.00 | 678.00 | 678.00 | -9.00 | -1.31% | 89,000 |
| 2026-06-23 | 698.00 | 698.00 | 686.00 | 687.00 | -5.00 | -0.72% | 70,000 |
| 2026-06-20 | 684.00 | 692.00 | 683.00 | 692.00 | +9.00 | +1.32% | 54,000 |
| 2026-06-19 | 684.00 | 692.00 | 683.00 | 692.00 | +9.00 | +1.32% | 54,000 |
| 2026-06-17 | 699.00 | 699.00 | 683.00 | 684.00 | -14.00 | -2.01% | 82,000 |
| 2026-06-16 | 711.00 | 712.00 | 698.00 | 698.00 | -3.00 | -0.43% | 66,000 |
| 2026-06-13 | 710.00 | 710.00 | 696.00 | 701.00 | +13.00 | +1.89% | 74,000 |
| 2026-06-12 | 693.00 | 699.00 | 678.00 | 688.00 | -16.00 | -2.27% | 136,000 |
| 2026-06-11 | 726.00 | 728.00 | 699.00 | 704.00 | -33.00 | -4.48% | 210,000 |
| 2026-06-10 | 721.00 | 745.00 | 720.00 | 737.00 | -8.00 | -1.07% | 156,000 |
| 2026-06-09 | 729.00 | 745.00 | 708.00 | 745.00 | -13.00 | -1.72% | 131,000 |
| 2026-06-06 | 757.00 | 770.00 | 744.00 | 758.00 | -6.00 | -0.79% | 99,000 |
| 2026-06-05 | 778.00 | 782.00 | 755.00 | 764.00 | -21.00 | -2.68% | 151,000 |
| 2026-06-04 | 801.00 | 801.00 | 779.00 | 785.00 | -9.00 | -1.13% | 128,000 |
| 2026-06-03 | 797.00 | 802.00 | 780.00 | 794.00 | -5.00 | -0.63% | 93,000 |
| 2026-06-02 | 806.00 | 816.00 | 791.00 | 799.00 | +2.00 | +0.25% | 168,000 |
| 2026-05-30 | 790.00 | 810.00 | 790.00 | 797.00 | +12.00 | +1.53% | 149,000 |
| 2026-05-29 | 778.00 | 815.00 | 777.00 | 785.00 | +9.00 | +1.16% | 226,000 |
| 2026-05-28 | 807.00 | 807.00 | 771.00 | 776.00 | -8.00 | -1.02% | 94,000 |
| 2026-05-27 | 784.00 | 795.00 | 764.00 | 784.00 | 0.00 | 0.00% | 179,000 |
| 2026-05-26 | 787.00 | 806.00 | 775.00 | 784.00 | +20.00 | +2.62% | 224,000 |
| 2026-05-23 | 729.00 | 788.00 | 729.00 | 764.00 | +46.00 | +6.41% | 407,000 |
| 2026-05-22 | 713.00 | 728.00 | 713.00 | 718.00 | +18.00 | +2.57% | 131,000 |
| 2026-05-21 | 706.00 | 709.00 | 700.00 | 700.00 | -5.00 | -0.71% | 76,000 |
| 2026-05-20 | 714.00 | 717.00 | 699.00 | 705.00 | -9.00 | -1.26% | 84,000 |
| 2026-05-19 | 705.00 | 728.00 | 690.00 | 714.00 | +5.00 | +0.71% | 108,000 |
| 2026-05-16 | 733.00 | 733.00 | 702.00 | 709.00 | -10.00 | -1.39% | 133,000 |