7805 威聯通
上櫃 ｜ 數位雲端
收盤價
498.00
▼-2.00
(-0.40%)
2026-09-25
本益比
10.49
殖利率
0.00%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 497.50 | 500.00 | 497.50 | 498.00 | -2.00 | -0.40% | 15,000 |
| 2026-09-24 | 504.00 | 508.00 | 499.00 | 500.00 | -5.00 | -0.99% | 32,000 |
| 2026-09-23 | 500.00 | 509.00 | 498.00 | 505.00 | +6.50 | +1.30% | 52,000 |
| 2026-09-22 | 500.00 | 502.00 | 498.50 | 498.50 | -1.00 | -0.20% | 23,000 |
| 2026-09-19 | 501.00 | 509.00 | 498.50 | 499.50 | -3.50 | -0.70% | 70,000 |
| 2026-09-18 | 500.00 | 503.00 | 500.00 | 503.00 | +3.00 | +0.60% | 17,000 |
| 2026-09-17 | 495.00 | 504.00 | 495.00 | 500.00 | +3.00 | +0.60% | 22,000 |
| 2026-09-16 | 501.00 | 505.00 | 497.00 | 497.00 | 0.00 | 0.00% | 32,000 |
| 2026-09-15 | 498.50 | 502.00 | 494.50 | 497.00 | +2.00 | +0.40% | 26,000 |
| 2026-09-12 | 501.00 | 501.00 | 495.00 | 495.00 | -11.00 | -2.17% | 56,000 |
| 2026-09-11 | 506.00 | 506.00 | 504.00 | 506.00 | -4.00 | -0.78% | 20,000 |
| 2026-09-10 | 507.00 | 511.00 | 506.00 | 510.00 | +2.00 | +0.39% | 38,000 |
| 2026-09-09 | 509.00 | 512.00 | 506.00 | 508.00 | -6.00 | -1.17% | 24,000 |
| 2026-09-08 | 511.00 | 515.00 | 506.00 | 514.00 | +6.00 | +1.18% | 30,000 |
| 2026-09-05 | 504.00 | 511.00 | 500.00 | 508.00 | +6.00 | +1.20% | 42,000 |
| 2026-09-04 | 522.00 | 522.00 | 502.00 | 502.00 | -21.00 | -4.02% | 91,000 |
| 2026-09-03 | 514.00 | 525.00 | 513.00 | 523.00 | +13.00 | +2.55% | 77,000 |
| 2026-09-02 | 508.00 | 511.00 | 508.00 | 510.00 | +2.00 | +0.39% | 36,000 |
| 2026-09-01 | 513.00 | 513.00 | 508.00 | 508.00 | -6.00 | -1.17% | 49,000 |
| 2026-08-29 | 515.00 | 516.00 | 511.00 | 514.00 | +4.00 | +0.78% | 22,000 |
| 2026-08-28 | 513.00 | 522.00 | 510.00 | 510.00 | -4.00 | -0.78% | 49,000 |
| 2026-08-27 | 516.00 | 520.00 | 509.00 | 514.00 | -7.00 | -1.34% | 66,000 |
| 2026-08-26 | 514.00 | 521.00 | 506.00 | 521.00 | +7.00 | +1.36% | 46,000 |
| 2026-08-25 | 539.00 | 546.00 | 511.00 | 514.00 | 0.00 | 0.00% | 263,000 |
| 2026-08-22 | 692.00 | 692.00 | 674.00 | 678.00 | -12.00 | -1.74% | 207,000 |
| 2026-08-21 | 698.00 | 699.00 | 689.00 | 690.00 | -3.00 | -0.43% | 66,000 |
| 2026-08-20 | 692.00 | 702.00 | 682.00 | 693.00 | +1.00 | +0.14% | 66,000 |
| 2026-08-19 | 701.00 | 701.00 | 685.00 | 692.00 | -9.00 | -1.28% | 58,000 |
| 2026-08-18 | 685.00 | 703.00 | 680.00 | 701.00 | +25.00 | +3.70% | 94,000 |
| 2026-08-15 | 691.00 | 696.00 | 675.00 | 676.00 | -9.00 | -1.31% | 70,000 |