7805 威聯通
上櫃 ｜ 數位雲端
收盤價
677.00
▲+33.00
(+5.12%)
2026-08-11
本益比
15.69
殖利率
0.00%
股價淨值比
3.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 649.00 | 686.00 | 649.00 | 677.00 | +33.00 | +5.12% | 77,000 |
| 2026-08-08 | 642.00 | 648.00 | 640.00 | 644.00 | +2.00 | +0.31% | 28,000 |
| 2026-08-07 | 638.00 | 650.00 | 638.00 | 642.00 | +4.00 | +0.63% | 27,000 |
| 2026-08-06 | 638.00 | 639.00 | 633.00 | 638.00 | +24.00 | +3.91% | 12,000 |
| 2026-08-04 | 607.00 | 611.00 | 603.00 | 611.00 | +5.00 | +0.83% | 15,000 |
| 2026-08-01 | 602.00 | 616.00 | 601.00 | 606.00 | +24.00 | +4.12% | 42,000 |
| 2026-07-31 | 579.00 | 587.00 | 576.00 | 582.00 | +2.00 | +0.34% | 23,000 |
| 2026-07-30 | 600.00 | 600.00 | 565.00 | 580.00 | -9.00 | -1.53% | 90,000 |
| 2026-07-29 | 596.00 | 605.00 | 589.00 | 589.00 | -14.00 | -2.32% | 63,000 |
| 2026-07-28 | 605.00 | 611.00 | 600.00 | 603.00 | -5.00 | -0.82% | 21,000 |
| 2026-07-25 | 620.00 | 622.00 | 606.00 | 608.00 | -9.00 | -1.46% | 24,000 |
| 2026-07-24 | 620.00 | 621.00 | 615.00 | 617.00 | -7.00 | -1.12% | 13,000 |
| 2026-07-23 | 633.00 | 633.00 | 620.00 | 624.00 | +3.00 | +0.48% | 6,000 |
| 2026-07-22 | 603.00 | 621.00 | 603.00 | 621.00 | +22.00 | +3.67% | 16,000 |
| 2026-07-21 | 600.00 | 600.00 | 586.00 | 599.00 | -2.00 | -0.33% | 48,000 |
| 2026-07-18 | 614.00 | 614.00 | 601.00 | 601.00 | -22.00 | -3.53% | 58,000 |
| 2026-07-17 | 619.00 | 627.00 | 619.00 | 623.00 | -5.00 | -0.80% | 16,000 |
| 2026-07-16 | 623.00 | 630.00 | 620.00 | 628.00 | +8.00 | +1.29% | 19,000 |
| 2026-07-15 | 630.00 | 630.00 | 605.00 | 620.00 | -11.00 | -1.74% | 94,000 |
| 2026-07-14 | 644.00 | 645.00 | 625.00 | 631.00 | -15.00 | -2.32% | 82,000 |
| 2026-07-11 | 642.00 | 655.00 | 640.00 | 646.00 | +6.00 | +0.94% | 27,000 |
| 2026-07-10 | 642.00 | 655.00 | 640.00 | 646.00 | +6.00 | +0.94% | 27,000 |
| 2026-07-09 | 649.00 | 651.00 | 635.00 | 640.00 | -10.00 | -1.54% | 51,000 |
| 2026-07-08 | 665.00 | 665.00 | 650.00 | 650.00 | -12.00 | -1.81% | 66,000 |
| 2026-07-07 | 669.00 | 673.00 | 656.00 | 662.00 | -6.00 | -0.90% | 114,000 |
| 2026-07-04 | 671.00 | 673.00 | 658.00 | 668.00 | -3.00 | -0.45% | 44,000 |
| 2026-07-03 | 675.00 | 675.00 | 666.00 | 671.00 | +2.00 | +0.30% | 30,000 |
| 2026-07-02 | 676.00 | 676.00 | 664.00 | 669.00 | +8.00 | +1.21% | 44,000 |
| 2026-07-01 | 651.00 | 663.00 | 650.00 | 661.00 | +16.00 | +2.48% | 44,000 |
| 2026-06-30 | 657.00 | 662.00 | 645.00 | 645.00 | -12.00 | -1.83% | 47,000 |