7803 雲象科技-創
上市 ｜ 其他
收盤價
17.40
▼-0.10
(-0.57%)
2026-10-10
本益比
0.00
殖利率
0.00%
股價淨值比
2.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 17.50 | 17.50 | 17.00 | 17.40 | -0.10 | -0.57% | 101,445 |
| 2026-10-09 | 17.20 | 17.60 | 17.15 | 17.50 | -0.15 | -0.85% | 67,055 |
| 2026-10-08 | 17.65 | 17.65 | 17.10 | 17.65 | 0.00 | 0.00% | 85,714 |
| 2026-10-07 | 17.60 | 17.85 | 17.05 | 17.65 | +0.05 | +0.28% | 133,295 |
| 2026-10-06 | 17.85 | 17.95 | 17.45 | 17.60 | -0.20 | -1.12% | 101,000 |
| 2026-10-03 | 17.95 | 17.95 | 17.55 | 17.80 | -0.15 | -0.84% | 40,080 |
| 2026-10-02 | 17.75 | 18.05 | 17.50 | 17.95 | +0.20 | +1.13% | 144,259 |
| 2026-10-01 | 18.00 | 18.00 | 17.60 | 17.75 | -0.25 | -1.39% | 52,156 |
| 2026-09-30 | 18.05 | 18.30 | 17.90 | 18.00 | -0.05 | -0.28% | 27,099 |
| 2026-09-29 | 18.05 | 18.30 | 17.90 | 18.00 | -0.05 | -0.28% | 27,099 |
| 2026-09-26 | 18.05 | 18.30 | 17.90 | 18.00 | -0.05 | -0.28% | 27,099 |
| 2026-09-25 | 18.15 | 18.25 | 17.95 | 18.05 | -0.20 | -1.10% | 59,956 |
| 2026-09-24 | 17.90 | 18.75 | 17.90 | 18.25 | -0.65 | -3.44% | 84,519 |
| 2026-09-23 | 19.30 | 19.30 | 18.75 | 18.90 | 0.00 | 0.00% | 31,706 |
| 2026-09-22 | 18.80 | 19.30 | 18.80 | 18.90 | -0.40 | -2.07% | 76,902 |
| 2026-09-19 | 17.80 | 20.00 | 17.50 | 19.30 | +1.10 | +6.04% | 128,845 |
| 2026-09-18 | 18.25 | 18.45 | 17.80 | 18.20 | -0.35 | -1.89% | 114,491 |
| 2026-09-17 | 18.60 | 19.00 | 18.50 | 18.55 | -0.45 | -2.37% | 35,210 |
| 2026-09-16 | 19.00 | 19.10 | 18.80 | 19.00 | -0.05 | -0.26% | 49,100 |
| 2026-09-15 | 19.00 | 19.05 | 18.65 | 19.05 | -0.55 | -2.81% | 61,035 |
| 2026-09-12 | 19.10 | 19.65 | 18.95 | 19.60 | +0.30 | +1.55% | 57,125 |
| 2026-09-11 | 19.20 | 19.65 | 19.20 | 19.30 | +0.05 | +0.26% | 23,410 |
| 2026-09-10 | 19.05 | 19.80 | 19.05 | 19.25 | -0.25 | -1.28% | 14,831 |
| 2026-09-09 | 19.75 | 19.75 | 19.00 | 19.50 | 0.00 | 0.00% | 58,827 |
| 2026-09-08 | 19.80 | 19.80 | 19.40 | 19.50 | +0.40 | +2.09% | 13,000 |
| 2026-09-05 | 19.10 | 19.40 | 18.95 | 19.10 | -0.30 | -1.55% | 12,120 |
| 2026-09-04 | 19.30 | 19.40 | 19.10 | 19.40 | +0.10 | +0.52% | 14,631 |
| 2026-09-03 | 19.10 | 19.90 | 19.00 | 19.30 | +0.20 | +1.05% | 45,362 |
| 2026-09-02 | 18.70 | 19.20 | 18.70 | 19.10 | -0.10 | -0.52% | 26,010 |
| 2026-09-01 | 19.25 | 19.40 | 19.20 | 19.20 | +0.05 | +0.26% | 36,265 |