7803 雲象科技-創
上市 ｜ 其他
收盤價
22.70
▼-0.50
(-2.16%)
2026-07-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-11 | 23.25 | 23.25 | 22.65 | 22.70 | -0.50 | -2.16% | 122,790 |
| 2026-07-10 | 22.90 | 23.25 | 22.75 | 23.20 | +0.30 | +1.31% | 111,228 |
| 2026-07-09 | 23.15 | 23.40 | 22.90 | 22.90 | -0.45 | -1.93% | 110,500 |
| 2026-07-08 | 23.85 | 24.00 | 23.10 | 23.35 | -0.45 | -1.89% | 166,730 |
| 2026-07-07 | 23.80 | 24.10 | 23.00 | 23.80 | -0.15 | -0.63% | 306,409 |
| 2026-07-04 | 23.50 | 24.25 | 23.50 | 23.95 | +0.25 | +1.05% | 364,115 |
| 2026-07-03 | 23.75 | 24.45 | 23.60 | 23.70 | -0.05 | -0.21% | 288,550 |
| 2026-07-02 | 23.00 | 23.80 | 22.90 | 23.75 | +0.45 | +1.93% | 213,507 |
| 2026-07-01 | 21.70 | 23.45 | 21.35 | 23.30 | +1.60 | +7.37% | 246,533 |
| 2026-06-30 | 21.80 | 22.25 | 21.60 | 21.70 | -0.10 | -0.46% | 130,632 |
| 2026-06-27 | 22.30 | 22.40 | 21.60 | 21.80 | -0.45 | -2.02% | 171,306 |
| 2026-06-26 | 22.50 | 22.50 | 22.15 | 22.25 | -0.25 | -1.11% | 193,359 |
| 2026-06-25 | 22.70 | 22.75 | 22.50 | 22.50 | -0.25 | -1.10% | 148,120 |
| 2026-06-24 | 23.00 | 23.05 | 22.50 | 22.75 | -0.25 | -1.09% | 199,448 |
| 2026-06-23 | 23.00 | 23.20 | 22.90 | 23.00 | 0.00 | 0.00% | 112,784 |
| 2026-06-20 | 23.00 | 23.20 | 22.90 | 23.00 | 0.00 | 0.00% | 112,784 |
| 2026-06-19 | 23.15 | 23.40 | 23.00 | 23.00 | -0.10 | -0.43% | 103,929 |
| 2026-06-18 | 23.15 | 23.35 | 23.00 | 23.10 | -0.25 | -1.07% | 133,211 |
| 2026-06-17 | 22.55 | 23.40 | 22.55 | 23.35 | +0.55 | +2.41% | 198,948 |
| 2026-06-16 | 22.70 | 22.95 | 22.60 | 22.80 | 0.00 | 0.00% | 135,012 |
| 2026-06-13 | 22.45 | 23.40 | 22.40 | 22.80 | +0.05 | +0.22% | 188,268 |
| 2026-06-12 | 23.35 | 23.90 | 22.75 | 22.75 | -0.60 | -2.57% | 227,732 |
| 2026-06-11 | 22.80 | 23.90 | 22.80 | 23.35 | +0.55 | +2.41% | 163,141 |
| 2026-06-10 | 21.10 | 22.85 | 21.10 | 22.80 | -0.45 | -1.94% | 140,469 |
| 2026-06-09 | 23.50 | 24.00 | 22.90 | 23.25 | +0.25 | +1.09% | 278,808 |
| 2026-06-06 | 22.25 | 23.80 | 22.10 | 23.00 | +0.80 | +3.60% | 382,297 |
| 2026-06-05 | 22.25 | 23.80 | 22.10 | 23.00 | +0.80 | +3.60% | 382,297 |
| 2026-06-04 | 23.20 | 23.20 | 22.20 | 23.15 | +0.45 | +1.98% | 262,731 |
| 2026-06-03 | 23.05 | 23.55 | 22.40 | 22.70 | +0.30 | +1.34% | 177,388 |
| 2026-06-02 | 22.10 | 22.65 | 22.10 | 22.40 | 0.00 | 0.00% | 168,518 |