7803 雲象科技-創
上市 ｜ 其他
收盤價
19.60
0.00
(0.00%)
2026-08-26
本益比
0.00
殖利率
0.00%
股價淨值比
3.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 19.45 | 19.90 | 19.35 | 19.60 | 0.00 | 0.00% | 28,000 |
| 2026-08-25 | 19.20 | 19.60 | 19.05 | 19.60 | +0.45 | +2.35% | 35,708 |
| 2026-08-22 | 19.00 | 19.15 | 18.10 | 19.15 | 0.00 | 0.00% | 51,055 |
| 2026-08-21 | 19.25 | 19.45 | 19.10 | 19.15 | +0.05 | +0.26% | 21,330 |
| 2026-08-20 | 19.85 | 19.85 | 19.10 | 19.10 | -0.85 | -4.26% | 32,290 |
| 2026-08-19 | 19.50 | 20.05 | 19.10 | 19.95 | +0.25 | +1.27% | 60,070 |
| 2026-08-18 | 19.25 | 19.70 | 19.25 | 19.70 | +0.05 | +0.25% | 22,140 |
| 2026-08-15 | 19.60 | 19.65 | 19.30 | 19.65 | +0.05 | +0.26% | 13,841 |
| 2026-08-14 | 19.60 | 20.00 | 19.60 | 19.60 | -0.15 | -0.76% | 22,538 |
| 2026-08-13 | 19.70 | 19.90 | 19.50 | 19.75 | +0.05 | +0.25% | 12,202 |
| 2026-08-12 | 19.15 | 19.70 | 19.15 | 19.70 | -0.10 | -0.51% | 45,607 |
| 2026-08-11 | 22.65 | 22.65 | 19.50 | 19.80 | -0.90 | -4.35% | 37,100 |
| 2026-08-08 | 19.40 | 20.70 | 19.20 | 20.70 | +0.95 | +4.81% | 66,050 |
| 2026-08-07 | 21.60 | 21.60 | 19.75 | 19.75 | 0.00 | 0.00% | 52,637 |
| 2026-08-06 | 19.55 | 20.20 | 19.55 | 19.75 | +0.25 | +1.28% | 71,100 |
| 2026-08-05 | 19.30 | 19.75 | 19.30 | 19.50 | -0.30 | -1.52% | 55,470 |
| 2026-08-04 | 19.90 | 19.90 | 19.25 | 19.80 | +0.75 | +3.94% | 34,160 |
| 2026-08-01 | 19.10 | 19.70 | 19.00 | 19.05 | -0.65 | -3.30% | 85,120 |
| 2026-07-31 | 20.00 | 20.15 | 19.10 | 19.70 | -0.30 | -1.50% | 201,971 |
| 2026-07-30 | 20.35 | 20.40 | 20.00 | 20.00 | -0.85 | -4.08% | 134,262 |
| 2026-07-29 | 21.15 | 21.60 | 20.50 | 20.85 | -0.30 | -1.42% | 32,000 |
| 2026-07-28 | 20.50 | 21.20 | 20.50 | 21.15 | +0.20 | +0.95% | 79,415 |
| 2026-07-25 | 21.50 | 21.50 | 20.50 | 20.95 | -0.15 | -0.71% | 84,045 |
| 2026-07-24 | 21.10 | 21.45 | 21.00 | 21.10 | -0.40 | -1.86% | 66,338 |
| 2026-07-23 | 21.25 | 21.55 | 21.05 | 21.50 | +0.25 | +1.18% | 71,015 |
| 2026-07-22 | 21.15 | 21.25 | 20.50 | 21.25 | +0.10 | +0.47% | 98,016 |
| 2026-07-21 | 22.30 | 22.35 | 20.85 | 21.15 | -1.45 | -6.42% | 392,163 |
| 2026-07-18 | 23.00 | 23.05 | 22.55 | 22.60 | -0.35 | -1.53% | 67,337 |
| 2026-07-17 | 22.70 | 23.20 | 22.30 | 22.95 | +0.45 | +2.00% | 101,060 |
| 2026-07-16 | 22.75 | 22.75 | 22.10 | 22.50 | +0.35 | +1.58% | 164,029 |