7799 禾榮科
上市 ｜ 其他
收盤價
393.00
▲+5.00
(+1.29%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
5.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 394.00 | 404.00 | 390.00 | 393.00 | +5.00 | +1.29% | 456,037 |
| 2026-03-27 | 394.00 | 404.00 | 390.00 | 393.00 | +5.00 | +1.29% | 456,037 |
| 2026-03-26 | 393.00 | 393.00 | 388.00 | 388.00 | -1.50 | -0.39% | 180,727 |
| 2026-03-25 | 402.00 | 402.00 | 387.50 | 389.50 | -3.50 | -0.89% | 365,908 |
| 2026-03-24 | 401.50 | 406.00 | 390.00 | 393.00 | -2.50 | -0.63% | 271,491 |
| 2026-03-23 | 406.50 | 406.50 | 395.50 | 395.50 | -15.00 | -3.65% | 293,769 |
| 2026-03-20 | 408.00 | 414.50 | 400.00 | 410.50 | +2.50 | +0.61% | 1,545,820 |
| 2026-03-19 | 409.00 | 414.00 | 403.00 | 408.00 | -9.50 | -2.28% | 384,331 |
| 2026-03-18 | 424.50 | 430.00 | 415.50 | 417.50 | -2.50 | -0.60% | 316,485 |
| 2026-03-17 | 414.50 | 422.00 | 414.50 | 420.00 | +7.50 | +1.82% | 226,355 |
| 2026-03-16 | 424.50 | 429.00 | 412.50 | 412.50 | -7.50 | -1.79% | 318,810 |
| 2026-03-13 | 424.00 | 438.50 | 420.00 | 420.00 | -12.00 | -2.78% | 327,401 |
| 2026-03-12 | 416.50 | 450.00 | 411.00 | 432.00 | +7.00 | +1.65% | 462,932 |
| 2026-03-11 | 413.50 | 428.50 | 411.00 | 425.00 | +12.00 | +2.91% | 456,212 |
| 2026-03-10 | 432.00 | 436.50 | 410.00 | 413.00 | -11.00 | -2.59% | 633,143 |
| 2026-03-09 | 424.00 | 436.00 | 424.00 | 424.00 | -47.00 | -9.98% | 539,775 |
| 2026-03-06 | 481.50 | 489.00 | 470.00 | 471.00 | -20.00 | -4.07% | 422,759 |
| 2026-03-05 | 480.00 | 498.00 | 475.50 | 491.00 | +21.00 | +4.47% | 414,296 |
| 2026-03-04 | 503.00 | 503.00 | 470.00 | 470.00 | -33.00 | -6.56% | 675,332 |
| 2026-03-03 | 545.00 | 545.00 | 502.00 | 503.00 | -42.00 | -7.71% | 713,914 |
| 2026-03-02 | 550.00 | 560.00 | 541.00 | 545.00 | -11.00 | -1.98% | 647,595 |
| 2026-02-26 | 550.00 | - | - | 556.00 | - | -% | 0 |
| 2026-02-25 | 547.00 | - | - | 535.00 | - | -% | 0 |
| 2026-02-24 | 496.00 | - | - | 545.00 | - | -% | 0 |
| 2026-02-23 | 472.00 | - | - | 496.00 | - | -% | 0 |
| 2026-02-11 | 439.00 | - | - | 473.50 | - | -% | 0 |
| 2026-02-10 | 442.00 | - | - | 446.00 | - | -% | 0 |
| 2026-02-09 | 450.00 | - | - | 443.00 | - | -% | 0 |
| 2026-02-06 | 438.00 | - | - | 443.00 | - | -% | 0 |
| 2026-02-05 | 461.00 | - | - | 440.50 | - | -% | 0 |