7799 禾榮科
上市 ｜ 其他
收盤價
355.00
▼-2.00
(-0.56%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
5.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 361.00 | 363.00 | 353.50 | 355.00 | -2.00 | -0.56% | 151,078 |
| 2026-08-08 | 360.50 | 364.50 | 354.00 | 357.00 | -4.50 | -1.24% | 249,181 |
| 2026-08-07 | 360.00 | 364.00 | 356.50 | 361.50 | +6.50 | +1.83% | 246,867 |
| 2026-08-06 | 343.50 | 358.00 | 342.50 | 355.00 | +3.00 | +0.85% | 312,509 |
| 2026-08-05 | 352.50 | 355.50 | 339.00 | 352.00 | +3.50 | +1.00% | 226,458 |
| 2026-08-04 | 350.50 | 358.50 | 345.50 | 348.50 | +8.50 | +2.50% | 387,789 |
| 2026-08-01 | 343.50 | 353.00 | 335.00 | 340.00 | -3.50 | -1.02% | 428,532 |
| 2026-07-31 | 365.50 | 371.00 | 333.50 | 343.50 | -15.50 | -4.32% | 1,046,729 |
| 2026-07-30 | 383.50 | 384.50 | 358.00 | 359.00 | -37.00 | -9.34% | 862,867 |
| 2026-07-29 | 404.00 | 407.50 | 394.50 | 396.00 | -3.50 | -0.88% | 260,463 |
| 2026-07-28 | 400.00 | 407.00 | 392.50 | 399.50 | +1.00 | +0.25% | 301,915 |
| 2026-07-25 | 408.50 | 413.50 | 397.00 | 398.50 | -11.50 | -2.80% | 491,253 |
| 2026-07-24 | 432.50 | 435.00 | 410.00 | 410.00 | -15.00 | -3.53% | 585,718 |
| 2026-07-23 | 420.50 | 443.50 | 420.50 | 425.00 | +4.50 | +1.07% | 593,525 |
| 2026-07-22 | 417.50 | 430.00 | 406.00 | 420.50 | +5.00 | +1.20% | 623,294 |
| 2026-07-21 | 426.50 | 458.00 | 406.00 | 415.50 | -21.50 | -4.92% | 1,662,962 |
| 2026-07-18 | 420.00 | 460.00 | 418.50 | 437.00 | +18.50 | +4.42% | 2,459,096 |
| 2026-07-17 | 405.50 | 423.00 | 393.00 | 418.50 | +22.50 | +5.68% | 626,665 |
| 2026-07-16 | 402.50 | 408.00 | 380.00 | 396.00 | -6.50 | -1.61% | 670,172 |
| 2026-07-15 | 439.00 | 441.00 | 397.00 | 402.50 | -33.00 | -7.58% | 1,332,154 |
| 2026-07-14 | 440.00 | 459.00 | 430.00 | 435.50 | -6.50 | -1.47% | 1,584,515 |
| 2026-07-11 | 440.00 | 459.00 | 430.00 | 435.50 | -6.50 | -1.47% | 1,584,515 |
| 2026-07-10 | 473.00 | 473.00 | 438.50 | 442.00 | -24.00 | -5.15% | 2,026,878 |
| 2026-07-09 | 454.50 | 473.00 | 442.50 | 466.00 | +36.00 | +8.37% | 4,150,006 |
| 2026-07-08 | 405.00 | 430.00 | 405.00 | 430.00 | +39.00 | +9.97% | 1,137,236 |
| 2026-07-07 | 399.50 | 415.50 | 390.00 | 391.00 | -7.00 | -1.76% | 853,651 |
| 2026-07-04 | 406.50 | 415.00 | 394.50 | 398.00 | +2.50 | +0.63% | 552,634 |
| 2026-07-03 | 414.00 | 416.50 | 395.50 | 395.50 | -14.50 | -3.54% | 514,792 |
| 2026-07-02 | 408.50 | 432.50 | 408.50 | 410.00 | -6.50 | -1.56% | 1,354,323 |
| 2026-07-01 | 385.50 | 416.50 | 381.50 | 416.50 | +37.50 | +9.89% | 831,462 |