7799 禾榮科
上市 ｜ 其他
收盤價
531.00
▲+23.00
(+4.53%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
7.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 508.00 | 558.00 | 508.00 | 531.00 | +23.00 | +4.53% | 2,545,868 |
| 2026-09-24 | 522.00 | 534.00 | 503.00 | 508.00 | -14.00 | -2.68% | 998,102 |
| 2026-09-23 | 507.00 | 524.00 | 489.00 | 522.00 | +18.00 | +3.57% | 1,128,287 |
| 2026-09-22 | 513.00 | 524.00 | 488.00 | 504.00 | +2.00 | +0.40% | 2,318,907 |
| 2026-09-19 | 462.50 | 502.00 | 461.50 | 502.00 | +45.00 | +9.85% | 2,515,618 |
| 2026-09-18 | 430.00 | 457.00 | 424.00 | 457.00 | +41.50 | +9.99% | 1,643,273 |
| 2026-09-17 | 410.00 | 424.00 | 408.00 | 415.50 | -2.50 | -0.60% | 277,482 |
| 2026-09-16 | 414.50 | 418.50 | 405.00 | 418.00 | +3.50 | +0.84% | 418,070 |
| 2026-09-15 | 436.00 | 436.50 | 412.50 | 414.50 | -10.50 | -2.47% | 1,310,142 |
| 2026-09-12 | 400.00 | 425.00 | 392.00 | 425.00 | +38.50 | +9.96% | 997,569 |
| 2026-09-11 | 391.50 | 395.00 | 383.50 | 386.50 | +4.00 | +1.05% | 297,254 |
| 2026-09-10 | 396.00 | 397.50 | 381.00 | 382.50 | -12.50 | -3.16% | 318,908 |
| 2026-09-09 | 380.00 | 403.00 | 370.50 | 395.00 | +25.00 | +6.76% | 670,481 |
| 2026-09-08 | 355.00 | 373.00 | 353.50 | 370.00 | +18.00 | +5.11% | 318,974 |
| 2026-09-05 | 366.50 | 366.50 | 352.00 | 352.00 | -8.00 | -2.22% | 217,617 |
| 2026-09-04 | 371.50 | 375.00 | 360.00 | 360.00 | -10.00 | -2.70% | 244,293 |
| 2026-09-03 | 370.00 | 371.00 | 365.50 | 370.00 | +2.50 | +0.68% | 185,617 |
| 2026-09-02 | 383.00 | 386.00 | 367.00 | 367.50 | -11.50 | -3.03% | 255,014 |
| 2026-09-01 | 389.00 | 389.50 | 376.00 | 379.00 | -4.50 | -1.17% | 311,715 |
| 2026-08-29 | 372.50 | 395.50 | 371.50 | 383.50 | +17.50 | +4.78% | 604,246 |
| 2026-08-28 | 356.50 | 373.50 | 356.50 | 366.00 | +9.50 | +2.66% | 247,608 |
| 2026-08-27 | 357.00 | 359.00 | 350.50 | 356.50 | +1.50 | +0.42% | 98,417 |
| 2026-08-26 | 365.00 | 369.00 | 353.00 | 355.00 | -3.50 | -0.98% | 208,689 |
| 2026-08-25 | 372.00 | 376.00 | 358.50 | 358.50 | -21.00 | -5.53% | 398,303 |
| 2026-08-22 | 348.50 | 379.50 | 348.00 | 379.50 | +34.50 | +10.00% | 737,333 |
| 2026-08-21 | 350.50 | 353.00 | 345.00 | 345.00 | -6.00 | -1.71% | 128,144 |
| 2026-08-20 | 351.50 | 352.50 | 347.00 | 351.00 | +1.00 | +0.29% | 98,768 |
| 2026-08-19 | 367.00 | 367.50 | 350.00 | 350.00 | -17.00 | -4.63% | 275,371 |
| 2026-08-18 | 365.00 | 369.50 | 360.50 | 367.00 | +2.00 | +0.55% | 166,094 |
| 2026-08-15 | 365.00 | 368.50 | 359.00 | 365.00 | +3.00 | +0.83% | 114,530 |