7799 禾榮科
上市 ｜ 其他
收盤價
393.00
▼-20.00
(-4.84%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
5.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 409.50 | 416.00 | 391.50 | 393.00 | -20.00 | -4.84% | 764,796 |
| 2026-06-26 | 430.00 | 453.00 | 408.00 | 413.00 | -11.50 | -2.71% | 2,457,243 |
| 2026-06-25 | 388.00 | 424.50 | 386.00 | 424.50 | +38.50 | +9.97% | 1,249,324 |
| 2026-06-24 | 362.50 | 393.50 | 359.00 | 386.00 | +24.00 | +6.63% | 885,365 |
| 2026-06-23 | 358.50 | 373.00 | 358.00 | 362.00 | +5.00 | +1.40% | 964,303 |
| 2026-06-20 | 358.50 | 373.00 | 358.00 | 362.00 | +5.00 | +1.40% | 964,303 |
| 2026-06-19 | 353.50 | 361.00 | 350.50 | 357.00 | +1.50 | +0.42% | 160,327 |
| 2026-06-18 | 361.00 | 378.50 | 355.50 | 355.50 | +3.50 | +0.99% | 667,268 |
| 2026-06-17 | 352.50 | 357.00 | 350.00 | 352.00 | +6.00 | +1.73% | 230,898 |
| 2026-06-16 | 335.50 | 348.00 | 335.50 | 346.00 | +11.50 | +3.44% | 255,553 |
| 2026-06-13 | 340.50 | 342.00 | 329.00 | 334.50 | -6.00 | -1.76% | 286,720 |
| 2026-06-12 | 364.00 | 366.00 | 338.50 | 340.50 | -23.50 | -6.46% | 647,367 |
| 2026-06-11 | 376.50 | 388.00 | 362.50 | 364.00 | -13.50 | -3.58% | 925,773 |
| 2026-06-10 | 359.00 | 408.00 | 359.00 | 377.50 | -12.50 | -3.21% | 1,519,199 |
| 2026-06-09 | 364.00 | 391.00 | 358.00 | 390.00 | +34.50 | +9.70% | 1,992,948 |
| 2026-06-06 | 325.50 | 355.50 | 325.50 | 355.50 | +32.00 | +9.89% | 713,970 |
| 2026-06-05 | 325.50 | 355.50 | 325.50 | 355.50 | +32.00 | +9.89% | 713,970 |
| 2026-06-04 | 331.00 | 340.50 | 320.50 | 326.00 | -4.00 | -1.21% | 261,825 |
| 2026-06-03 | 318.00 | 341.00 | 307.50 | 330.00 | +12.00 | +3.77% | 460,607 |
| 2026-06-02 | 323.50 | 324.50 | 318.00 | 318.00 | -3.00 | -0.93% | 242,409 |
| 2026-05-30 | 326.00 | 335.00 | 318.00 | 321.00 | -1.00 | -0.31% | 361,118 |
| 2026-05-29 | 329.50 | 336.50 | 322.00 | 322.00 | -6.50 | -1.98% | 260,488 |
| 2026-05-28 | 339.50 | 344.00 | 327.00 | 328.50 | -10.00 | -2.95% | 373,041 |
| 2026-05-27 | 339.50 | 344.00 | 327.00 | 328.50 | -10.00 | -2.95% | 373,041 |
| 2026-05-26 | 317.00 | 330.00 | 316.00 | 328.50 | +11.50 | +3.63% | 205,190 |
| 2026-05-23 | 310.00 | 320.00 | 308.00 | 317.00 | +10.00 | +3.26% | 186,153 |
| 2026-05-22 | 303.00 | 307.00 | 300.50 | 307.00 | +4.00 | +1.32% | 138,697 |
| 2026-05-21 | 311.00 | 311.50 | 300.00 | 303.00 | -7.50 | -2.42% | 292,503 |
| 2026-05-20 | 306.00 | 320.00 | 300.00 | 310.50 | +5.50 | +1.80% | 346,588 |
| 2026-05-19 | 325.50 | 327.00 | 305.00 | 305.00 | -17.00 | -5.28% | 459,429 |