7799 禾榮科
上市 ｜ 其他
收盤價
334.50
▼-9.00
(-2.62%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
4.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 341.50 | 349.00 | 332.50 | 334.50 | -9.00 | -2.62% | 372,449 |
| 2026-05-12 | 361.50 | 361.50 | 341.00 | 343.50 | -18.00 | -4.98% | 380,106 |
| 2026-05-09 | 356.50 | 363.50 | 355.00 | 361.50 | +7.50 | +2.12% | 249,102 |
| 2026-05-08 | 355.00 | 362.00 | 351.50 | 354.00 | +1.50 | +0.43% | 307,942 |
| 2026-05-07 | 362.00 | 362.00 | 351.00 | 352.50 | -9.50 | -2.62% | 262,915 |
| 2026-05-06 | 375.00 | 375.00 | 359.50 | 362.00 | -9.00 | -2.43% | 373,406 |
| 2026-05-05 | 385.00 | 385.00 | 371.00 | 371.00 | -11.00 | -2.88% | 251,865 |
| 2026-05-02 | 385.00 | 385.00 | 371.00 | 371.00 | -11.00 | -2.88% | 251,865 |
| 2026-05-01 | 385.00 | 389.00 | 378.50 | 382.00 | +5.50 | +1.46% | 211,440 |
| 2026-04-30 | 377.50 | 388.50 | 375.00 | 376.50 | -1.00 | -0.26% | 214,356 |
| 2026-04-29 | 381.00 | 388.50 | 370.00 | 377.50 | -8.50 | -2.20% | 298,262 |
| 2026-04-28 | 397.00 | 404.50 | 383.50 | 386.00 | -13.50 | -3.38% | 392,013 |
| 2026-04-25 | 414.00 | 423.00 | 386.00 | 399.50 | -14.50 | -3.50% | 468,140 |
| 2026-04-24 | 412.00 | 427.50 | 412.00 | 414.00 | +7.00 | +1.72% | 375,990 |
| 2026-04-23 | 405.00 | 418.50 | 403.50 | 407.00 | +6.00 | +1.50% | 373,152 |
| 2026-04-22 | 389.50 | 411.00 | 389.50 | 401.00 | +12.50 | +3.22% | 406,363 |
| 2026-04-21 | 400.50 | 413.50 | 388.00 | 388.50 | -7.00 | -1.77% | 489,627 |
| 2026-04-18 | 390.00 | 403.00 | 385.00 | 395.50 | +5.50 | +1.41% | 341,711 |
| 2026-04-17 | 392.00 | 403.00 | 385.50 | 390.00 | +5.00 | +1.30% | 521,045 |
| 2026-04-16 | 369.00 | 398.00 | 368.00 | 385.00 | +18.50 | +5.05% | 564,973 |
| 2026-04-15 | 385.00 | 386.00 | 365.00 | 366.50 | -16.50 | -4.31% | 600,243 |
| 2026-04-14 | 374.00 | 390.00 | 366.00 | 383.00 | +11.00 | +2.96% | 462,690 |
| 2026-04-11 | 348.00 | 372.00 | 336.00 | 372.00 | +24.00 | +6.90% | 510,690 |
| 2026-04-10 | 332.00 | 352.50 | 331.50 | 348.00 | +16.00 | +4.82% | 344,026 |
| 2026-04-09 | 357.00 | 357.00 | 331.50 | 332.00 | -9.00 | -2.64% | 262,674 |
| 2026-04-08 | 346.50 | 353.50 | 339.50 | 341.00 | -7.00 | -2.01% | 315,910 |
| 2026-04-07 | 346.50 | 353.50 | 339.50 | 341.00 | -7.00 | -2.01% | 315,910 |
| 2026-04-04 | 346.50 | 353.50 | 339.50 | 341.00 | -7.00 | -2.01% | 315,910 |
| 2026-04-03 | 336.00 | 351.00 | 321.50 | 348.00 | +19.50 | +5.94% | 766,188 |
| 2026-04-02 | 351.00 | 351.00 | 325.00 | 328.50 | -28.50 | -7.98% | 785,505 |