7795 長廣
上市 ｜ 電子零組件業
收盤價
428.50
▲+7.50
(+1.78%)
2026-08-11
本益比
153.58
殖利率
0.50%
股價淨值比
12.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 463.00 | 463.00 | 420.00 | 428.50 | +7.50 | +1.78% | 3,471,955 |
| 2026-08-08 | 420.00 | 438.50 | 414.00 | 421.00 | -5.00 | -1.17% | 726,978 |
| 2026-08-07 | 449.50 | 453.50 | 422.00 | 426.00 | +8.00 | +1.91% | 968,699 |
| 2026-08-06 | 400.00 | 424.00 | 389.00 | 418.00 | +32.50 | +8.43% | 1,232,067 |
| 2026-08-05 | 355.00 | 385.50 | 347.00 | 385.50 | +35.00 | +9.99% | 461,427 |
| 2026-08-04 | 365.00 | 365.00 | 350.00 | 350.50 | +18.50 | +5.57% | 669,255 |
| 2026-08-01 | 335.00 | 371.50 | 329.00 | 332.00 | -15.50 | -4.46% | 964,628 |
| 2026-07-31 | 355.00 | 399.00 | 333.00 | 347.50 | -22.50 | -6.08% | 957,200 |
| 2026-07-30 | 368.50 | 386.50 | 368.50 | 370.00 | -32.50 | -8.07% | 502,132 |
| 2026-07-29 | 392.50 | 408.00 | 387.00 | 402.50 | +10.00 | +2.55% | 522,319 |
| 2026-07-28 | 404.50 | 405.50 | 385.00 | 392.50 | -18.50 | -4.50% | 500,735 |
| 2026-07-25 | 433.00 | 435.00 | 402.00 | 411.00 | -23.00 | -5.30% | 525,401 |
| 2026-07-24 | 429.00 | 447.50 | 419.50 | 434.00 | +18.50 | +4.45% | 1,327,207 |
| 2026-07-23 | 442.50 | 459.50 | 412.50 | 415.50 | -41.00 | -8.98% | 1,652,341 |
| 2026-07-22 | 467.00 | 471.00 | 456.50 | 456.50 | -50.50 | -9.96% | 394,398 |
| 2026-07-21 | 510.00 | 518.00 | 507.00 | 507.00 | -56.00 | -9.95% | 434,928 |
| 2026-07-18 | 562.00 | 577.00 | 561.00 | 563.00 | -29.00 | -4.90% | 277,077 |
| 2026-07-17 | 562.00 | 600.00 | 550.00 | 592.00 | +38.00 | +6.86% | 559,507 |
| 2026-07-16 | 555.00 | 555.00 | 506.00 | 554.00 | +2.00 | +0.36% | 564,221 |
| 2026-07-15 | 583.00 | 583.00 | 552.00 | 552.00 | 0.00 | 0.00% | 723,482 |
| 2026-07-14 | 586.00 | 586.00 | 546.00 | 552.00 | -35.00 | -5.96% | 629,624 |
| 2026-07-11 | 586.00 | 586.00 | 546.00 | 552.00 | -35.00 | -5.96% | 629,624 |
| 2026-07-10 | 581.00 | 609.00 | 550.00 | 587.00 | -13.00 | -2.17% | 637,953 |
| 2026-07-09 | 636.00 | 640.00 | 600.00 | 600.00 | -66.00 | -9.91% | 495,745 |
| 2026-07-08 | 635.00 | 666.00 | 635.00 | 666.00 | +40.00 | +6.39% | 456,605 |
| 2026-07-07 | 616.00 | 642.00 | 599.00 | 626.00 | +15.00 | +2.45% | 1,680,245 |
| 2026-07-04 | 589.00 | 665.00 | 587.00 | 611.00 | +6.00 | +0.99% | 3,092,327 |
| 2026-07-03 | 588.00 | 611.00 | 570.00 | 605.00 | +49.00 | +8.81% | 1,993,186 |
| 2026-07-02 | 556.00 | 556.00 | 551.00 | 556.00 | +50.00 | +9.88% | 1,427,887 |
| 2026-07-01 | 470.00 | 506.00 | 461.00 | 506.00 | +45.50 | +9.88% | 825,062 |