7795 長廣
上市 ｜ 電子零組件業
收盤價
419.00
▲+9.00
(+2.20%)
2026-06-27
本益比
150.18
殖利率
0.51%
股價淨值比
11.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 401.50 | 427.50 | 401.50 | 419.00 | +9.00 | +2.20% | 297,750 |
| 2026-06-26 | 420.00 | 431.50 | 400.00 | 410.00 | -21.50 | -4.98% | 605,442 |
| 2026-06-25 | 468.00 | 477.00 | 431.00 | 431.50 | -19.50 | -4.32% | 898,455 |
| 2026-06-24 | 425.00 | 451.00 | 421.00 | 451.00 | +41.00 | +10.00% | 1,320,640 |
| 2026-06-23 | 400.00 | 413.00 | 395.00 | 410.00 | +10.00 | +2.50% | 344,908 |
| 2026-06-20 | 400.00 | 413.00 | 395.00 | 410.00 | +10.00 | +2.50% | 344,908 |
| 2026-06-19 | 395.00 | 407.50 | 375.00 | 400.00 | +6.50 | +1.65% | 376,770 |
| 2026-06-18 | 381.00 | 408.00 | 377.50 | 393.50 | +17.50 | +4.65% | 498,745 |
| 2026-06-17 | 376.00 | 382.50 | 372.50 | 376.00 | +1.00 | +0.27% | 107,710 |
| 2026-06-16 | 377.50 | 385.00 | 365.00 | 375.00 | +25.00 | +7.14% | 311,465 |
| 2026-06-13 | 359.00 | 366.00 | 341.00 | 350.00 | -8.00 | -2.23% | 451,434 |
| 2026-06-12 | 377.50 | 386.50 | 356.50 | 358.00 | -32.00 | -8.21% | 360,202 |
| 2026-06-11 | 365.00 | 390.00 | 365.00 | 390.00 | +25.00 | +6.85% | 255,160 |
| 2026-06-10 | 355.00 | 380.00 | 343.00 | 365.00 | -15.00 | -3.95% | 275,318 |
| 2026-06-09 | 389.50 | 389.50 | 376.00 | 380.00 | -9.50 | -2.44% | 197,421 |
| 2026-06-06 | 392.00 | 395.50 | 389.00 | 389.50 | -2.00 | -0.51% | 197,523 |
| 2026-06-05 | 392.00 | 395.50 | 389.00 | 389.50 | -2.00 | -0.51% | 197,523 |
| 2026-06-04 | 411.50 | 411.50 | 385.00 | 393.50 | -16.50 | -4.02% | 375,996 |
| 2026-06-03 | 407.50 | 430.00 | 405.50 | 410.00 | +2.50 | +0.61% | 486,297 |
| 2026-06-02 | 402.50 | 420.00 | 397.50 | 407.50 | +7.00 | +1.75% | 423,507 |
| 2026-05-30 | 417.00 | 418.00 | 392.50 | 400.50 | -6.50 | -1.60% | 409,170 |
| 2026-05-29 | 420.50 | 425.00 | 405.00 | 407.00 | -9.00 | -2.16% | 440,942 |
| 2026-05-28 | 429.00 | 437.00 | 413.00 | 416.00 | -14.00 | -3.26% | 524,609 |
| 2026-05-27 | 429.00 | 437.00 | 413.00 | 416.00 | -14.00 | -3.26% | 524,609 |
| 2026-05-26 | 397.50 | 417.00 | 387.00 | 414.50 | +35.00 | +9.22% | 1,578,060 |
| 2026-05-23 | 349.50 | 379.50 | 349.00 | 379.50 | +34.50 | +10.00% | 632,392 |
| 2026-05-22 | 344.00 | 347.00 | 340.00 | 345.00 | +1.50 | +0.44% | 118,411 |
| 2026-05-21 | 341.50 | 349.00 | 337.00 | 343.50 | +2.00 | +0.59% | 252,365 |
| 2026-05-20 | 350.00 | 350.00 | 336.00 | 341.50 | -8.50 | -2.43% | 256,256 |
| 2026-05-19 | 370.50 | 370.50 | 345.50 | 350.00 | -15.00 | -4.11% | 543,632 |