7795 長廣
上市 ｜ 電子零組件業
收盤價
490.50
0.00
(0.00%)
2026-09-26
本益比
217.04
殖利率
0.44%
股價淨值比
13.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 488.50 | 495.50 | 483.50 | 490.50 | 0.00 | 0.00% | 502,168 |
| 2026-09-25 | 518.00 | 524.00 | 490.00 | 490.50 | -14.50 | -2.87% | 1,221,801 |
| 2026-09-24 | 495.00 | 517.00 | 488.00 | 505.00 | +21.00 | +4.34% | 1,099,491 |
| 2026-09-23 | 489.00 | 491.00 | 480.00 | 484.00 | -3.00 | -0.62% | 497,416 |
| 2026-09-22 | 495.00 | 506.00 | 483.50 | 487.00 | +4.00 | +0.83% | 1,165,664 |
| 2026-09-19 | 504.00 | 523.00 | 481.00 | 483.00 | +7.00 | +1.47% | 2,112,780 |
| 2026-09-18 | 466.00 | 495.00 | 463.50 | 476.00 | +10.00 | +2.15% | 914,868 |
| 2026-09-17 | 486.50 | 490.50 | 463.00 | 466.00 | -25.00 | -5.09% | 932,332 |
| 2026-09-16 | 495.00 | 517.00 | 477.00 | 491.00 | -16.00 | -3.16% | 1,242,531 |
| 2026-09-15 | 518.00 | 520.00 | 502.00 | 507.00 | -27.00 | -5.06% | 1,392,730 |
| 2026-09-12 | 577.00 | 582.00 | 524.00 | 534.00 | -14.00 | -2.55% | 2,589,903 |
| 2026-09-11 | 550.00 | 560.00 | 536.00 | 548.00 | -7.00 | -1.26% | 1,406,569 |
| 2026-09-10 | 554.00 | 587.00 | 541.00 | 555.00 | +19.00 | +3.54% | 2,757,172 |
| 2026-09-09 | 519.00 | 549.00 | 510.00 | 536.00 | +31.00 | +6.14% | 1,861,003 |
| 2026-09-08 | 508.00 | 520.00 | 492.50 | 505.00 | +16.00 | +3.27% | 1,085,335 |
| 2026-09-05 | 531.00 | 534.00 | 489.00 | 489.00 | -26.00 | -5.05% | 726,386 |
| 2026-09-04 | 533.00 | 548.00 | 513.00 | 515.00 | -23.00 | -4.28% | 850,683 |
| 2026-09-03 | 507.00 | 554.00 | 498.00 | 538.00 | +30.00 | +5.91% | 1,291,279 |
| 2026-09-02 | 545.00 | 557.00 | 508.00 | 508.00 | -56.00 | -9.93% | 1,494,562 |
| 2026-09-01 | 562.00 | 585.00 | 547.00 | 564.00 | +19.00 | +3.49% | 1,042,704 |
| 2026-08-29 | 580.00 | 588.00 | 526.00 | 545.00 | -35.00 | -6.03% | 1,745,733 |
| 2026-08-28 | 560.00 | 604.00 | 560.00 | 580.00 | +29.00 | +5.26% | 1,300,247 |
| 2026-08-27 | 554.00 | 568.00 | 520.00 | 551.00 | -17.00 | -2.99% | 1,601,973 |
| 2026-08-26 | 568.00 | 610.00 | 565.00 | 568.00 | +3.00 | +0.53% | 749,507 |
| 2026-08-25 | 552.00 | 565.00 | 534.00 | 565.00 | +13.00 | +2.36% | 396,932 |
| 2026-08-22 | 554.00 | 554.00 | 536.00 | 552.00 | +8.00 | +1.47% | 272,620 |
| 2026-08-21 | 546.00 | 570.00 | 544.00 | 544.00 | -28.00 | -4.90% | 885,517 |
| 2026-08-20 | 546.00 | 574.00 | 537.00 | 572.00 | +23.00 | +4.19% | 904,733 |
| 2026-08-19 | 547.00 | 578.00 | 529.00 | 549.00 | +13.00 | +2.43% | 1,987,176 |
| 2026-08-18 | 559.00 | 594.00 | 530.00 | 536.00 | -20.00 | -3.60% | 2,980,069 |