7795 長廣
上市 ｜ 電子零組件業
收盤價
368.00
▼-11.00
(-2.90%)
2026-03-28
本益比
118.33
殖利率
0.58%
股價淨值比
16.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 365.00 | 378.00 | 358.00 | 368.00 | -11.00 | -2.90% | 544,440 |
| 2026-03-27 | 365.00 | 378.00 | 358.00 | 368.00 | -11.00 | -2.90% | 544,440 |
| 2026-03-26 | 415.00 | 415.00 | 371.00 | 379.00 | -33.00 | -8.01% | 1,864,593 |
| 2026-03-25 | 410.00 | 426.50 | 406.00 | 412.00 | +9.00 | +2.23% | 650,394 |
| 2026-03-24 | 407.50 | 415.00 | 380.00 | 403.00 | -0.50 | -0.12% | 853,800 |
| 2026-03-23 | 408.00 | 426.50 | 400.00 | 403.50 | -31.50 | -7.24% | 1,119,097 |
| 2026-03-20 | 395.00 | 435.00 | 393.00 | 435.00 | +39.50 | +9.99% | 2,488,144 |
| 2026-03-19 | 388.50 | 406.50 | 386.50 | 395.50 | 0.00 | 0.00% | 368,916 |
| 2026-03-18 | 394.00 | 404.00 | 385.00 | 395.50 | +5.50 | +1.41% | 371,319 |
| 2026-03-17 | 415.50 | 417.50 | 390.00 | 390.00 | -22.00 | -5.34% | 692,843 |
| 2026-03-16 | 401.00 | 418.50 | 387.50 | 412.00 | +12.00 | +3.00% | 701,194 |
| 2026-03-13 | 375.00 | 412.00 | 375.00 | 400.00 | +11.50 | +2.96% | 573,386 |
| 2026-03-12 | 398.50 | 404.00 | 388.00 | 388.50 | -18.50 | -4.55% | 508,693 |
| 2026-03-11 | 401.00 | 419.00 | 393.50 | 407.00 | +10.50 | +2.65% | 856,570 |
| 2026-03-10 | 388.50 | 398.00 | 376.00 | 396.50 | +27.50 | +7.45% | 611,124 |
| 2026-03-09 | 371.00 | 379.50 | 369.00 | 369.00 | -41.00 | -10.00% | 641,104 |
| 2026-03-06 | 399.00 | 424.50 | 399.00 | 410.00 | +13.50 | +3.40% | 1,543,440 |
| 2026-03-05 | 383.50 | 396.50 | 379.50 | 396.50 | +36.00 | +9.99% | 817,810 |
| 2026-03-04 | 383.50 | 388.00 | 358.50 | 360.50 | -36.50 | -9.19% | 783,349 |
| 2026-03-03 | 410.50 | 412.00 | 387.00 | 397.00 | -6.00 | -1.49% | 1,226,009 |
| 2026-03-02 | 397.50 | 416.00 | 395.00 | 403.00 | -9.50 | -2.30% | 1,009,592 |
| 2026-02-26 | 410.00 | - | - | 412.50 | - | -% | 0 |
| 2026-02-25 | 417.00 | - | - | 415.00 | - | -% | 0 |
| 2026-02-24 | 385.00 | - | - | 415.00 | - | -% | 0 |
| 2026-02-23 | 355.00 | - | - | 381.00 | - | -% | 0 |
| 2026-02-11 | 355.00 | - | - | 346.50 | - | -% | 0 |
| 2026-02-10 | 358.00 | - | - | 357.50 | - | -% | 0 |
| 2026-02-09 | 391.50 | - | - | 378.00 | - | -% | 0 |
| 2026-02-06 | 386.00 | - | - | 381.00 | - | -% | 0 |
| 2026-02-05 | 384.00 | - | - | 395.50 | - | -% | 0 |