7794 宏碁智新
上櫃 ｜ 居家生活
收盤價
33.25
▲+0.25
(+0.76%)
2026-06-10
本益比
12.64
殖利率
0.00%
股價淨值比
2.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-10 | 33.30 | 33.65 | 32.70 | 33.25 | +0.25 | +0.76% | 138,000 |
| 2026-06-09 | 32.00 | 34.60 | 32.00 | 33.00 | -1.90 | -5.44% | 246,000 |
| 2026-06-06 | 33.55 | 34.90 | 32.95 | 34.90 | +3.15 | +9.92% | 551,000 |
| 2026-06-05 | 33.15 | 33.15 | 31.75 | 31.75 | -1.50 | -4.51% | 121,000 |
| 2026-06-04 | 32.90 | 34.00 | 32.75 | 33.25 | +0.50 | +1.53% | 297,000 |
| 2026-06-03 | 30.00 | 32.75 | 30.00 | 32.75 | +2.95 | +9.90% | 351,000 |
| 2026-06-02 | 28.90 | 29.80 | 28.70 | 29.80 | +0.90 | +3.11% | 82,000 |
| 2026-05-30 | 28.10 | 28.90 | 28.10 | 28.90 | +0.20 | +0.70% | 43,000 |
| 2026-05-29 | 28.60 | 28.90 | 28.60 | 28.70 | +0.10 | +0.35% | 27,000 |
| 2026-05-28 | 28.70 | 28.70 | 28.50 | 28.60 | -0.10 | -0.35% | 73,000 |
| 2026-05-27 | 29.30 | 29.30 | 28.65 | 28.70 | -0.60 | -2.05% | 54,000 |
| 2026-05-26 | 29.30 | 29.35 | 29.10 | 29.30 | +0.20 | +0.69% | 58,000 |
| 2026-05-23 | 28.85 | 29.10 | 28.85 | 29.10 | +0.25 | +0.87% | 23,000 |
| 2026-05-22 | 28.80 | 28.85 | 28.80 | 28.85 | +0.05 | +0.17% | 39,000 |
| 2026-05-21 | 28.80 | 28.95 | 28.65 | 28.80 | -0.20 | -0.69% | 52,000 |
| 2026-05-20 | 29.00 | 29.05 | 28.85 | 29.00 | 0.00 | 0.00% | 25,000 |
| 2026-05-19 | 29.35 | 29.55 | 28.60 | 29.00 | -0.60 | -2.03% | 79,000 |
| 2026-05-16 | 30.05 | 30.20 | 29.60 | 29.60 | -0.45 | -1.50% | 44,000 |
| 2026-05-15 | 30.10 | 30.30 | 30.05 | 30.05 | -0.25 | -0.83% | 42,000 |
| 2026-05-14 | 30.65 | 30.65 | 30.15 | 30.30 | -0.35 | -1.14% | 45,000 |
| 2026-05-13 | 30.65 | 30.70 | 30.55 | 30.65 | +0.05 | +0.16% | 43,000 |
| 2026-05-12 | 31.00 | 31.00 | 30.45 | 30.60 | -0.60 | -1.92% | 137,000 |
| 2026-05-09 | 31.60 | 32.00 | 31.00 | 31.20 | +0.30 | +0.97% | 104,000 |
| 2026-05-08 | 32.80 | 32.80 | 30.80 | 30.90 | -1.90 | -5.79% | 261,000 |
| 2026-05-07 | 33.15 | 33.20 | 32.65 | 32.80 | -0.35 | -1.06% | 71,000 |
| 2026-05-06 | 33.45 | 33.45 | 33.00 | 33.15 | -0.30 | -0.90% | 71,000 |
| 2026-05-05 | 34.00 | 34.10 | 33.35 | 33.45 | -0.45 | -1.33% | 79,000 |
| 2026-05-02 | 33.85 | 34.40 | 33.55 | 33.90 | -0.50 | -1.45% | 81,000 |
| 2026-05-01 | 33.85 | 34.40 | 33.55 | 33.90 | -0.50 | -1.45% | 81,000 |
| 2026-04-30 | 35.25 | 35.30 | 34.00 | 34.40 | -0.90 | -2.55% | 89,000 |