7794 宏碁智新
上櫃 ｜ 居家生活
收盤價
29.30
0.00
(0.00%)
2026-07-25
本益比
11.14
殖利率
0.00%
股價淨值比
2.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-25 | 29.00 | 29.30 | 28.75 | 29.30 | 0.00 | 0.00% | 10,000 |
| 2026-07-24 | 29.55 | 29.55 | 29.30 | 29.30 | -0.35 | -1.18% | 13,000 |
| 2026-07-23 | 29.75 | 29.75 | 29.60 | 29.65 | -0.10 | -0.34% | 12,000 |
| 2026-07-22 | 28.90 | 29.75 | 28.90 | 29.75 | +0.75 | +2.59% | 33,000 |
| 2026-07-21 | 29.00 | 29.00 | 28.70 | 29.00 | 0.00 | 0.00% | 15,000 |
| 2026-07-18 | 29.35 | 29.35 | 28.70 | 29.00 | -0.85 | -2.85% | 42,000 |
| 2026-07-17 | 30.05 | 30.90 | 29.85 | 29.85 | -0.75 | -2.45% | 31,000 |
| 2026-07-16 | 29.45 | 30.60 | 29.40 | 30.60 | +1.15 | +3.90% | 14,000 |
| 2026-07-15 | 29.00 | 29.45 | 28.50 | 29.45 | -0.35 | -1.17% | 29,000 |
| 2026-07-14 | 29.90 | 29.90 | 29.30 | 29.80 | -0.20 | -0.67% | 42,000 |
| 2026-07-11 | 29.90 | 30.00 | 29.80 | 30.00 | +0.10 | +0.33% | 23,000 |
| 2026-07-10 | 29.90 | 30.00 | 29.80 | 30.00 | +0.10 | +0.33% | 23,000 |
| 2026-07-09 | 30.05 | 30.05 | 29.80 | 29.90 | -0.10 | -0.33% | 42,000 |
| 2026-07-08 | 30.75 | 30.75 | 30.00 | 30.00 | -1.00 | -3.23% | 74,000 |
| 2026-07-07 | 30.65 | 31.00 | 30.65 | 31.00 | +0.35 | +1.14% | 23,000 |
| 2026-07-04 | 30.20 | 30.65 | 30.20 | 30.65 | +0.50 | +1.66% | 22,000 |
| 2026-07-03 | 31.10 | 31.10 | 30.00 | 30.15 | +0.15 | +0.50% | 55,000 |
| 2026-07-02 | 30.15 | 30.60 | 30.00 | 30.00 | -0.05 | -0.17% | 53,000 |
| 2026-07-01 | 30.10 | 30.25 | 30.00 | 30.05 | +0.05 | +0.17% | 33,000 |
| 2026-06-30 | 30.25 | 30.40 | 30.00 | 30.00 | -0.25 | -0.83% | 22,000 |
| 2026-06-27 | 30.50 | 30.50 | 30.00 | 30.25 | -0.45 | -1.47% | 38,000 |
| 2026-06-26 | 31.40 | 31.40 | 30.70 | 30.70 | -0.70 | -2.23% | 24,000 |
| 2026-06-25 | 31.05 | 31.40 | 30.25 | 31.40 | -0.05 | -0.16% | 35,000 |
| 2026-06-24 | 31.50 | 32.75 | 31.45 | 31.45 | +0.05 | +0.16% | 58,000 |
| 2026-06-23 | 31.55 | 31.55 | 31.25 | 31.40 | +0.05 | +0.16% | 71,000 |
| 2026-06-20 | 31.30 | 31.70 | 31.30 | 31.35 | -0.25 | -0.79% | 54,000 |
| 2026-06-19 | 31.30 | 31.70 | 31.30 | 31.35 | -0.25 | -0.79% | 54,000 |
| 2026-06-17 | 31.60 | 31.60 | 31.05 | 31.20 | -0.80 | -2.50% | 68,000 |
| 2026-06-16 | 32.00 | 32.10 | 31.85 | 32.00 | 0.00 | 0.00% | 33,000 |
| 2026-06-13 | 31.75 | 32.50 | 31.75 | 32.00 | +0.25 | +0.79% | 38,000 |