7794 宏碁智新
上櫃 ｜ 居家生活
收盤價
31.00
0.00
(0.00%)
2026-09-19
本益比
12.70
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-19 | 30.70 | 31.00 | 30.65 | 31.00 | 0.00 | 0.00% | 40,000 |
| 2026-09-18 | 31.20 | 31.20 | 30.60 | 31.00 | 0.00 | 0.00% | 24,000 |
| 2026-09-17 | 31.50 | 31.50 | 30.80 | 31.00 | -0.30 | -0.96% | 32,000 |
| 2026-09-16 | 32.20 | 32.20 | 31.10 | 31.30 | -0.60 | -1.88% | 28,000 |
| 2026-09-15 | 31.70 | 31.90 | 31.50 | 31.90 | +0.20 | +0.63% | 12,000 |
| 2026-09-12 | 32.00 | 32.00 | 31.50 | 31.70 | -0.30 | -0.94% | 35,000 |
| 2026-09-11 | 32.10 | 32.30 | 31.60 | 32.00 | -0.50 | -1.54% | 36,000 |
| 2026-09-10 | 32.60 | 33.00 | 32.30 | 32.50 | -0.50 | -1.52% | 87,000 |
| 2026-09-09 | 34.80 | 34.80 | 30.00 | 33.00 | +1.35 | +4.27% | 398,000 |
| 2026-09-08 | 31.65 | 31.65 | 31.65 | 31.65 | +2.85 | +9.90% | 135,000 |
| 2026-09-05 | 28.40 | 28.80 | 28.25 | 28.80 | +0.40 | +1.41% | 10,000 |
| 2026-09-04 | 28.40 | 28.45 | 28.40 | 28.40 | -0.05 | -0.18% | 12,000 |
| 2026-09-03 | 28.85 | 28.85 | 28.45 | 28.45 | 0.00 | 0.00% | 6,000 |
| 2026-09-02 | 28.05 | 28.90 | 27.95 | 28.45 | -0.35 | -1.22% | 28,000 |
| 2026-09-01 | 28.80 | 28.80 | 28.70 | 28.80 | +0.05 | +0.17% | 11,000 |
| 2026-08-29 | 28.80 | 29.00 | 28.70 | 28.75 | -0.05 | -0.17% | 8,000 |
| 2026-08-28 | 28.70 | 28.80 | 28.70 | 28.80 | +0.30 | +1.05% | 8,000 |
| 2026-08-27 | 28.80 | 28.80 | 28.30 | 28.50 | -0.30 | -1.04% | 11,000 |
| 2026-08-26 | 28.05 | 28.80 | 28.00 | 28.80 | +0.10 | +0.35% | 10,000 |
| 2026-08-25 | 28.70 | 28.70 | 28.70 | 28.70 | +0.15 | +0.53% | 1,000 |
| 2026-08-22 | 28.20 | 28.55 | 28.15 | 28.55 | +0.25 | +0.88% | 5,000 |
| 2026-08-21 | 28.00 | 28.50 | 28.00 | 28.30 | +0.30 | +1.07% | 16,000 |
| 2026-08-20 | 28.20 | 28.20 | 27.75 | 28.00 | -0.20 | -0.71% | 19,000 |
| 2026-08-19 | 28.35 | 28.45 | 28.20 | 28.20 | -0.75 | -2.59% | 24,000 |
| 2026-08-18 | 28.85 | 28.95 | 28.55 | 28.95 | -0.05 | -0.17% | 26,000 |
| 2026-08-15 | 29.80 | 29.80 | 29.00 | 29.00 | -0.80 | -2.68% | 29,000 |
| 2026-08-14 | 29.40 | 30.00 | 29.20 | 29.80 | +0.40 | +1.36% | 25,000 |
| 2026-08-13 | 28.80 | 29.40 | 28.80 | 29.40 | +0.60 | +2.08% | 9,000 |
| 2026-08-12 | 29.00 | 29.00 | 28.75 | 28.80 | -0.50 | -1.71% | 7,000 |
| 2026-08-11 | 29.35 | 29.35 | 29.30 | 29.30 | 0.00 | 0.00% | 16,000 |