7792 安葆
上櫃 ｜ 其他電子業
收盤價
435.50
▲+20.00
(+4.81%)
2026-09-26
本益比
39.38
殖利率
0.00%
股價淨值比
6.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 415.00 | 453.00 | 415.00 | 435.50 | +20.00 | +4.81% | 2,768,000 |
| 2026-09-25 | 415.00 | 453.00 | 415.00 | 435.50 | +20.00 | +4.81% | 2,768,000 |
| 2026-09-24 | 378.50 | 415.50 | 378.00 | 415.50 | +37.50 | +9.92% | 2,573,000 |
| 2026-09-23 | 345.00 | 378.00 | 332.00 | 378.00 | +34.00 | +9.88% | 2,130,000 |
| 2026-09-22 | 339.50 | 352.50 | 325.00 | 344.00 | +5.00 | +1.47% | 1,053,000 |
| 2026-09-19 | 320.00 | 344.00 | 320.00 | 339.00 | +26.00 | +8.31% | 1,514,000 |
| 2026-09-18 | 314.00 | 321.00 | 310.50 | 313.00 | +1.00 | +0.32% | 293,000 |
| 2026-09-17 | 311.00 | 316.00 | 305.50 | 312.00 | +0.50 | +0.16% | 204,000 |
| 2026-09-16 | 313.50 | 319.00 | 310.50 | 311.50 | -0.50 | -0.16% | 209,000 |
| 2026-09-15 | 301.00 | 313.00 | 300.00 | 312.00 | +6.50 | +2.13% | 251,000 |
| 2026-09-12 | 316.50 | 320.00 | 305.50 | 305.50 | -16.50 | -5.12% | 316,000 |
| 2026-09-11 | 322.50 | 324.00 | 315.00 | 322.00 | -0.50 | -0.16% | 355,000 |
| 2026-09-10 | 317.00 | 328.50 | 312.50 | 322.50 | +6.00 | +1.90% | 452,000 |
| 2026-09-09 | 315.00 | 323.00 | 313.50 | 316.50 | +2.00 | +0.64% | 479,000 |
| 2026-09-08 | 308.00 | 319.50 | 308.00 | 314.50 | +6.50 | +2.11% | 344,000 |
| 2026-09-05 | 309.50 | 311.00 | 296.50 | 308.00 | +3.00 | +0.98% | 334,000 |
| 2026-09-04 | 309.50 | 315.50 | 305.00 | 305.00 | -3.00 | -0.97% | 194,000 |
| 2026-09-03 | 316.50 | 316.50 | 305.50 | 308.00 | -6.00 | -1.91% | 227,000 |
| 2026-09-02 | 305.50 | 319.50 | 302.50 | 314.00 | +13.00 | +4.32% | 516,000 |
| 2026-09-01 | 305.00 | 312.00 | 296.50 | 301.00 | -2.00 | -0.66% | 307,000 |
| 2026-08-29 | 301.50 | 306.00 | 297.00 | 303.00 | +2.50 | +0.83% | 293,000 |
| 2026-08-28 | 306.50 | 307.00 | 295.50 | 300.50 | -4.50 | -1.48% | 421,000 |
| 2026-08-27 | 299.50 | 313.00 | 279.50 | 305.00 | +6.00 | +2.01% | 891,000 |
| 2026-08-26 | 298.50 | 300.00 | 291.50 | 299.00 | +0.50 | +0.17% | 318,000 |
| 2026-08-25 | 295.00 | 303.50 | 293.00 | 298.50 | +3.50 | +1.19% | 367,000 |
| 2026-08-22 | 298.50 | 301.00 | 291.00 | 295.00 | -2.50 | -0.84% | 488,000 |
| 2026-08-21 | 301.50 | 308.00 | 289.00 | 297.50 | +9.00 | +3.12% | 1,886,000 |
| 2026-08-20 | 288.50 | 288.50 | 288.50 | 288.50 | +26.00 | +9.90% | 591,000 |
| 2026-08-19 | 248.00 | 269.50 | 248.00 | 262.50 | +10.50 | +4.17% | 779,000 |
| 2026-08-18 | 246.50 | 256.00 | 244.50 | 252.00 | +2.00 | +0.80% | 422,000 |