7792 安葆
上櫃 ｜ 其他電子業
收盤價
252.50
▼-12.50
(-4.72%)
2026-06-27
本益比
32.12
殖利率
0.00%
股價淨值比
3.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 274.00 | 274.00 | 251.50 | 252.50 | -12.50 | -4.72% | 147,000 |
| 2026-06-26 | 273.00 | 273.00 | 265.00 | 265.00 | -7.00 | -2.57% | 61,000 |
| 2026-06-25 | 278.00 | 278.00 | 268.50 | 272.00 | -11.00 | -3.89% | 106,000 |
| 2026-06-24 | 285.50 | 287.00 | 278.00 | 283.00 | -2.50 | -0.88% | 172,000 |
| 2026-06-23 | 265.00 | 287.00 | 265.00 | 285.50 | +24.50 | +9.39% | 444,000 |
| 2026-06-20 | 255.50 | 263.50 | 255.50 | 261.00 | +5.50 | +2.15% | 102,000 |
| 2026-06-19 | 255.50 | 263.50 | 255.50 | 261.00 | +5.50 | +2.15% | 102,000 |
| 2026-06-17 | 264.50 | 264.50 | 257.50 | 259.50 | -5.00 | -1.89% | 142,000 |
| 2026-06-16 | 268.00 | 268.00 | 260.00 | 264.50 | +7.50 | +2.92% | 102,000 |
| 2026-06-13 | 267.50 | 267.50 | 256.00 | 257.00 | -2.00 | -0.77% | 87,000 |
| 2026-06-12 | 260.50 | 261.50 | 250.00 | 259.00 | 0.00 | 0.00% | 110,000 |
| 2026-06-11 | 266.00 | 275.00 | 259.00 | 259.00 | -7.00 | -2.63% | 136,000 |
| 2026-06-10 | 260.50 | 266.00 | 258.50 | 266.00 | +9.00 | +3.50% | 117,000 |
| 2026-06-09 | 252.50 | 260.50 | 252.50 | 257.00 | -23.50 | -8.38% | 419,000 |
| 2026-06-06 | 295.00 | 295.00 | 280.50 | 280.50 | -14.50 | -4.92% | 162,000 |
| 2026-06-05 | 303.50 | 303.50 | 292.50 | 295.00 | -4.50 | -1.50% | 196,000 |
| 2026-06-04 | 291.00 | 304.00 | 284.50 | 299.50 | +9.00 | +3.10% | 261,000 |
| 2026-06-03 | 300.00 | 303.00 | 285.00 | 290.50 | -4.50 | -1.53% | 176,000 |
| 2026-06-02 | 307.00 | 309.50 | 289.50 | 295.00 | +13.50 | +4.80% | 744,000 |
| 2026-05-30 | 274.00 | 281.50 | 274.00 | 281.50 | +25.50 | +9.96% | 207,000 |
| 2026-05-29 | 269.00 | 273.50 | 255.50 | 256.00 | -13.00 | -4.83% | 142,000 |
| 2026-05-28 | 271.50 | 277.00 | 265.00 | 269.00 | +0.50 | +0.19% | 160,000 |
| 2026-05-27 | 277.00 | 278.00 | 267.50 | 268.50 | -4.50 | -1.65% | 211,000 |
| 2026-05-26 | 279.00 | 281.50 | 273.00 | 273.00 | 0.00 | 0.00% | 154,000 |
| 2026-05-23 | 267.00 | 277.00 | 267.00 | 273.00 | +6.00 | +2.25% | 156,000 |
| 2026-05-22 | 274.50 | 274.50 | 264.00 | 267.00 | +3.50 | +1.33% | 174,000 |
| 2026-05-21 | 266.00 | 275.00 | 262.50 | 263.50 | -1.00 | -0.38% | 271,000 |
| 2026-05-20 | 280.50 | 284.00 | 263.50 | 264.50 | -17.50 | -6.21% | 268,000 |
| 2026-05-19 | 295.00 | 295.00 | 277.50 | 282.00 | -11.00 | -3.75% | 355,000 |
| 2026-05-16 | 306.50 | 306.50 | 289.50 | 293.00 | -7.00 | -2.33% | 268,000 |