返回股票列表

7791 皇家可口

上市 ｜ 食品工業

收盤價

59.60
0.00 (0.00%)
2026-08-11

本益比

13.01

殖利率

6.39%

股價淨值比

1.30
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 59.50 59.60 59.50 59.60 0.00 0.00% 15,142
2026-08-08 59.70 60.00 59.10 59.60 -0.10 -0.17% 49,457
2026-08-07 59.90 59.90 59.10 59.70 +0.40 +0.67% 41,639
2026-08-06 59.10 59.30 59.00 59.30 -0.20 -0.34% 57,171
2026-08-05 59.90 59.90 59.10 59.50 -0.50 -0.83% 50,467
2026-08-04 59.90 60.70 59.80 60.00 0.00 0.00% 36,988
2026-08-01 60.20 60.20 59.80 60.00 -0.40 -0.66% 42,737
2026-07-31 61.40 61.40 59.00 60.40 -0.40 -0.66% 232,529
2026-07-30 61.20 61.70 60.30 60.80 -0.90 -1.46% 112,602
2026-07-29 61.30 62.30 61.10 61.70 -0.20 -0.32% 17,107
2026-07-28 62.10 62.10 61.30 61.90 -0.20 -0.32% 36,414
2026-07-25 62.50 62.50 61.40 62.10 0.00 0.00% 31,373
2026-07-24 62.30 62.30 62.00 62.10 -0.80 -1.27% 27,365
2026-07-23 62.50 62.90 62.10 62.90 +0.60 +0.96% 11,071
2026-07-22 63.80 63.80 61.10 62.30 -1.30 -2.04% 43,199
2026-07-21 63.00 63.60 62.40 63.60 +0.10 +0.16% 57,758
2026-07-18 63.60 64.00 62.60 63.50 +0.10 +0.16% 134,794
2026-07-17 63.00 63.40 62.50 63.40 +0.60 +0.96% 36,938
2026-07-16 63.60 63.60 62.10 62.80 +0.10 +0.16% 65,384
2026-07-15 63.50 63.70 62.40 62.70 +0.40 +0.64% 103,902
2026-07-14 62.20 62.90 62.20 62.30 -0.20 -0.32% 20,912
2026-07-11 62.20 62.90 62.20 62.30 -0.20 -0.32% 20,912
2026-07-10 63.00 63.00 62.40 62.50 -0.90 -1.42% 18,010
2026-07-09 62.70 63.40 62.60 63.40 +0.70 +1.12% 35,868
2026-07-08 63.00 63.40 62.70 62.70 0.00 0.00% 51,651
2026-07-07 62.10 62.70 62.10 62.70 +0.80 +1.29% 34,879
2026-07-04 62.10 62.40 61.90 61.90 +0.10 +0.16% 23,382
2026-07-03 61.60 62.00 61.50 61.80 -0.10 -0.16% 47,645
2026-07-02 61.90 62.10 61.70 61.90 -0.50 -0.80% 25,509
2026-07-01 61.30 62.40 61.20 62.40 +1.20 +1.96% 37,124