7791 皇家可口
上市 ｜ 食品工業
收盤價
61.90
▼-0.10
(-0.16%)
2026-06-27
本益比
13.52
殖利率
6.16%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 61.90 | 62.10 | 61.90 | 61.90 | -0.10 | -0.16% | 53,535 |
| 2026-06-26 | 61.90 | 62.40 | 61.90 | 62.00 | +0.10 | +0.16% | 34,370 |
| 2026-06-25 | 62.20 | 62.50 | 61.90 | 61.90 | -0.30 | -0.48% | 116,794 |
| 2026-06-24 | 63.00 | 63.00 | 62.20 | 62.20 | -0.40 | -0.64% | 98,399 |
| 2026-06-23 | 62.50 | 62.60 | 62.20 | 62.60 | +0.10 | +0.16% | 102,244 |
| 2026-06-20 | 62.50 | 62.60 | 62.20 | 62.60 | +0.10 | +0.16% | 102,244 |
| 2026-06-19 | 62.80 | 63.00 | 62.50 | 62.50 | -0.30 | -0.48% | 95,514 |
| 2026-06-18 | 63.00 | 63.40 | 62.50 | 62.80 | +0.10 | +0.16% | 41,966 |
| 2026-06-17 | 62.80 | 63.50 | 62.50 | 62.70 | -0.10 | -0.16% | 88,002 |
| 2026-06-16 | 62.80 | 63.00 | 62.70 | 62.80 | +0.10 | +0.16% | 52,673 |
| 2026-06-13 | 62.10 | 62.90 | 62.10 | 62.70 | -0.20 | -0.32% | 39,841 |
| 2026-06-12 | 63.50 | 63.60 | 62.80 | 62.90 | -0.70 | -1.10% | 84,379 |
| 2026-06-11 | 64.20 | 64.80 | 63.50 | 63.60 | 0.00 | 0.00% | 180,600 |
| 2026-06-10 | 67.60 | 68.00 | 67.10 | 67.50 | -1.70 | -2.46% | 283,718 |
| 2026-06-09 | 67.70 | 69.60 | 66.90 | 69.20 | +2.20 | +3.28% | 323,126 |
| 2026-06-06 | 67.30 | 67.90 | 67.00 | 67.00 | -0.20 | -0.30% | 326,846 |
| 2026-06-05 | 67.30 | 67.90 | 67.00 | 67.00 | -0.20 | -0.30% | 326,846 |
| 2026-06-04 | 68.00 | 68.20 | 67.50 | 67.50 | -0.50 | -0.74% | 60,914 |
| 2026-06-03 | 68.40 | 68.40 | 67.50 | 68.00 | 0.00 | 0.00% | 66,958 |
| 2026-06-02 | 66.90 | 68.00 | 66.80 | 68.00 | +1.10 | +1.64% | 99,509 |
| 2026-05-30 | 66.00 | 68.30 | 66.00 | 66.90 | +0.90 | +1.36% | 182,646 |
| 2026-05-29 | 64.50 | 66.30 | 64.50 | 66.00 | +1.50 | +2.33% | 94,988 |
| 2026-05-28 | 64.50 | 65.50 | 64.40 | 64.50 | +0.10 | +0.16% | 119,780 |
| 2026-05-27 | 64.50 | 65.50 | 64.40 | 64.50 | +0.10 | +0.16% | 119,780 |
| 2026-05-26 | 63.40 | 63.40 | 62.90 | 63.20 | -0.10 | -0.16% | 23,562 |
| 2026-05-23 | 62.90 | 63.80 | 62.90 | 63.30 | +0.40 | +0.64% | 62,673 |
| 2026-05-22 | 62.80 | 63.10 | 62.80 | 62.90 | +0.10 | +0.16% | 28,259 |
| 2026-05-21 | 63.40 | 63.50 | 62.40 | 62.80 | -0.30 | -0.48% | 67,348 |
| 2026-05-20 | 63.10 | 63.30 | 62.80 | 63.10 | -0.20 | -0.32% | 58,647 |
| 2026-05-19 | 63.80 | 63.80 | 63.20 | 63.30 | -0.50 | -0.78% | 45,216 |