返回股票列表

7791 皇家可口

上市 ｜ 食品工業

收盤價

63.70
▼-0.70 (-1.09%)
2026-05-13

本益比

12.64

殖利率

5.98%

股價淨值比

1.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 64.40 64.40 62.70 63.70 -0.70 -1.09% 67,092
2026-05-12 64.60 64.80 64.20 64.40 -0.20 -0.31% 70,242
2026-05-09 65.90 65.90 64.60 64.60 -0.30 -0.46% 56,454
2026-05-08 65.00 65.40 64.50 64.90 +0.30 +0.46% 67,038
2026-05-07 65.00 65.00 64.50 64.60 0.00 0.00% 43,006
2026-05-06 65.20 65.20 64.60 64.60 -0.20 -0.31% 20,983
2026-05-05 64.80 64.90 64.70 64.80 +0.10 +0.15% 36,562
2026-05-02 64.80 64.90 64.70 64.80 +0.10 +0.15% 36,562
2026-05-01 65.00 65.00 64.20 64.70 +0.20 +0.31% 15,980
2026-04-30 64.90 64.90 64.50 64.50 -0.20 -0.31% 80,532
2026-04-29 64.50 65.20 64.50 64.70 -0.50 -0.77% 39,140
2026-04-28 65.40 65.80 65.00 65.20 -0.10 -0.15% 57,894
2026-04-25 66.30 66.40 65.20 65.30 -1.00 -1.51% 104,566
2026-04-24 66.20 66.30 66.10 66.30 0.00 0.00% 38,595
2026-04-23 67.50 67.50 66.30 66.30 +0.20 +0.30% 40,765
2026-04-22 66.20 66.50 66.10 66.10 -0.10 -0.15% 44,397
2026-04-21 65.60 66.20 65.60 66.20 +0.60 +0.91% 69,883
2026-04-18 65.80 66.20 65.50 65.60 +0.30 +0.46% 40,059
2026-04-17 65.60 66.30 64.80 65.30 -0.30 -0.46% 70,367
2026-04-16 64.50 65.80 64.50 65.60 +0.80 +1.23% 58,791
2026-04-15 66.20 66.20 64.10 64.80 -1.50 -2.26% 176,743
2026-04-14 66.60 66.60 66.20 66.30 -0.10 -0.15% 17,282
2026-04-11 65.50 67.00 65.50 66.40 -0.40 -0.60% 31,574
2026-04-10 66.50 68.00 66.30 66.80 +0.80 +1.21% 44,721
2026-04-09 65.30 66.00 65.10 66.00 +0.90 +1.38% 83,837
2026-04-08 65.60 65.90 65.00 65.10 -0.20 -0.31% 52,314
2026-04-07 65.60 65.90 65.00 65.10 -0.20 -0.31% 52,314
2026-04-04 65.60 65.90 65.00 65.10 -0.20 -0.31% 52,314
2026-04-03 65.30 65.50 65.00 65.30 +0.50 +0.77% 39,495
2026-04-02 66.00 66.00 64.80 64.80 -0.70 -1.07% 84,439