返回股票列表

7791 皇家可口

上市 ｜ 食品工業

收盤價

66.60
▼-0.30 (-0.45%)
2026-03-28

本益比

13.21

殖利率

5.72%

股價淨值比

1.47
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 66.50 66.80 66.50 66.60 -0.30 -0.45% 28,320
2026-03-27 66.50 66.80 66.50 66.60 -0.30 -0.45% 28,320
2026-03-26 66.90 67.50 66.70 66.90 +0.40 +0.60% 33,748
2026-03-25 66.10 66.70 66.10 66.50 +0.40 +0.61% 37,464
2026-03-24 67.00 67.00 66.00 66.10 +0.10 +0.15% 32,975
2026-03-23 67.20 67.20 66.00 66.00 -1.50 -2.22% 71,635
2026-03-20 67.10 67.50 67.10 67.50 -0.20 -0.30% 45,041
2026-03-19 69.20 69.50 67.60 67.70 -1.40 -2.03% 42,696
2026-03-18 69.00 69.20 69.00 69.10 +0.90 +1.32% 46,149
2026-03-17 67.30 68.30 67.10 68.20 +1.00 +1.49% 83,718
2026-03-16 66.10 67.60 65.70 67.20 +1.70 +2.60% 114,136
2026-03-13 65.60 65.90 65.50 65.50 0.00 0.00% 86,853
2026-03-12 65.10 65.50 65.10 65.50 +0.20 +0.31% 63,818
2026-03-11 65.00 65.60 65.00 65.30 +0.50 +0.77% 81,624
2026-03-10 62.80 65.00 62.80 64.80 +2.10 +3.35% 100,568
2026-03-09 65.50 65.50 62.10 62.70 -2.90 -4.42% 158,339
2026-03-06 65.80 65.80 65.40 65.60 -0.20 -0.30% 67,849
2026-03-05 66.50 66.70 65.70 65.80 -0.20 -0.30% 111,220
2026-03-04 67.60 67.60 65.80 66.00 -1.60 -2.37% 124,289
2026-03-03 67.80 67.80 67.50 67.60 0.00 0.00% 55,672
2026-03-02 68.40 68.40 67.60 67.60 -0.80 -1.17% 148,000
2026-02-26 68.20 - - 68.40 - -% 0
2026-02-25 68.80 - - 68.70 - -% 0
2026-02-24 68.60 - - 68.80 - -% 0
2026-02-23 69.00 - - 68.50 - -% 0
2026-02-11 69.00 - - 69.00 - -% 0
2026-02-10 69.80 - - 69.40 - -% 0
2026-02-09 70.40 - - 69.80 - -% 0
2026-02-06 70.20 - - 70.20 - -% 0
2026-02-05 70.30 - - 70.20 - -% 0