返回股票列表

7791 皇家可口

上市 ｜ 食品工業

收盤價

55.60
▼-0.10 (-0.18%)
2026-09-25

本益比

13.33

殖利率

6.85%

股價淨值比

1.39
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 55.70 55.80 55.60 55.60 -0.10 -0.18% 7,255
2026-09-24 56.50 56.50 55.00 55.70 -0.40 -0.71% 28,709
2026-09-23 55.20 56.40 55.20 56.10 -0.40 -0.71% 22,704
2026-09-22 55.60 56.50 55.20 56.50 +0.70 +1.25% 26,909
2026-09-19 55.20 55.80 55.20 55.80 +0.40 +0.72% 10,236
2026-09-18 55.40 55.80 55.10 55.40 0.00 0.00% 27,390
2026-09-17 55.10 55.40 55.00 55.40 +0.30 +0.54% 19,730
2026-09-16 55.30 55.30 54.90 55.10 -0.20 -0.36% 25,107
2026-09-15 56.10 56.10 55.30 55.30 -0.20 -0.36% 24,224
2026-09-12 55.50 56.00 55.20 55.50 -0.10 -0.18% 34,553
2026-09-11 57.00 57.20 55.00 55.60 -1.60 -2.80% 55,081
2026-09-10 55.50 57.40 55.30 57.20 +1.40 +2.51% 36,213
2026-09-09 56.00 56.00 55.30 55.80 +0.80 +1.45% 30,289
2026-09-08 55.30 55.50 55.00 55.00 -0.30 -0.54% 39,959
2026-09-05 55.90 55.90 55.20 55.30 -0.60 -1.07% 46,581
2026-09-04 56.00 56.30 55.80 55.90 -0.10 -0.18% 28,327
2026-09-03 56.20 56.70 56.00 56.00 -0.40 -0.71% 63,124
2026-09-02 56.30 56.40 56.30 56.40 -0.20 -0.35% 5,882
2026-09-01 57.00 57.00 56.60 56.60 -0.50 -0.88% 18,978
2026-08-29 56.80 57.10 56.20 57.10 +0.30 +0.53% 13,598
2026-08-28 57.00 57.00 56.00 56.80 0.00 0.00% 49,165
2026-08-27 56.90 57.40 56.70 56.80 +0.10 +0.18% 24,658
2026-08-26 56.90 56.90 56.70 56.70 -0.30 -0.53% 10,909
2026-08-25 57.00 57.40 56.80 57.00 -0.20 -0.35% 16,130
2026-08-22 57.00 57.20 56.80 57.20 +0.50 +0.88% 22,194
2026-08-21 56.30 56.70 56.30 56.70 +0.40 +0.71% 17,656
2026-08-20 56.90 56.90 56.20 56.30 -0.40 -0.71% 22,836
2026-08-19 57.00 57.00 56.00 56.70 -0.60 -1.05% 96,828
2026-08-18 58.00 58.00 57.10 57.30 -0.70 -1.21% 61,616
2026-08-15 59.30 59.30 57.50 58.00 -1.20 -2.03% 299,003