7788 松川精密
上市 ｜ 電子零組件業
收盤價
290.00
▼-0.50
(-0.17%)
2026-09-25
本益比
34.90
殖利率
0.69%
股價淨值比
3.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 292.00 | 294.50 | 282.00 | 290.00 | -0.50 | -0.17% | 914,131 |
| 2026-09-24 | 298.00 | 298.50 | 288.50 | 290.50 | -0.50 | -0.17% | 1,025,001 |
| 2026-09-23 | 298.00 | 302.00 | 291.00 | 291.00 | -6.00 | -2.02% | 1,039,243 |
| 2026-09-22 | 290.50 | 304.00 | 290.50 | 297.00 | +10.00 | +3.48% | 1,729,061 |
| 2026-09-19 | 296.50 | 299.00 | 285.00 | 287.00 | -5.00 | -1.71% | 1,085,774 |
| 2026-09-18 | 283.50 | 299.00 | 279.50 | 292.00 | +11.50 | +4.10% | 1,282,512 |
| 2026-09-17 | 280.00 | 291.50 | 279.50 | 280.50 | -1.50 | -0.53% | 1,428,881 |
| 2026-09-16 | 275.00 | 288.00 | 265.50 | 282.00 | -4.50 | -1.57% | 1,779,323 |
| 2026-09-15 | 302.00 | 304.50 | 286.50 | 286.50 | -21.50 | -6.98% | 1,966,280 |
| 2026-09-12 | 324.00 | 330.00 | 300.50 | 308.00 | -12.50 | -3.90% | 6,140,631 |
| 2026-09-11 | 304.50 | 320.50 | 304.50 | 320.50 | +29.00 | +9.95% | 2,978,086 |
| 2026-09-10 | 300.00 | 304.50 | 285.00 | 291.50 | -25.00 | -7.90% | 3,837,173 |
| 2026-09-09 | 335.00 | 335.00 | 310.00 | 316.50 | -18.50 | -5.52% | 3,776,454 |
| 2026-09-08 | 319.00 | 339.50 | 315.00 | 335.00 | +20.00 | +6.35% | 4,593,320 |
| 2026-09-05 | 330.00 | 332.00 | 297.50 | 315.00 | -1.00 | -0.32% | 3,682,299 |
| 2026-09-04 | 315.50 | 322.00 | 312.50 | 316.00 | -4.50 | -1.40% | 1,498,352 |
| 2026-09-03 | 321.00 | 323.00 | 302.50 | 320.50 | +4.50 | +1.42% | 3,576,565 |
| 2026-09-02 | 339.00 | 347.00 | 307.00 | 316.00 | -11.50 | -3.51% | 5,539,498 |
| 2026-09-01 | 310.00 | 327.50 | 305.00 | 327.50 | +29.50 | +9.90% | 3,599,795 |
| 2026-08-29 | 276.00 | 300.00 | 269.50 | 298.00 | +24.50 | +8.96% | 4,639,011 |
| 2026-08-28 | 256.50 | 278.00 | 252.50 | 273.50 | +15.00 | +5.80% | 1,463,681 |
| 2026-08-27 | 256.00 | 258.50 | 245.00 | 258.50 | +5.50 | +2.17% | 761,431 |
| 2026-08-26 | 246.00 | 259.00 | 246.00 | 253.00 | +4.50 | +1.81% | 843,194 |
| 2026-08-25 | 255.50 | 255.50 | 246.50 | 248.50 | -7.50 | -2.93% | 977,899 |
| 2026-08-22 | 277.50 | 279.00 | 250.00 | 256.00 | -18.00 | -6.57% | 2,362,932 |
| 2026-08-21 | 272.50 | 283.50 | 269.00 | 274.00 | -4.00 | -1.44% | 1,631,800 |
| 2026-08-20 | 279.50 | 283.50 | 267.00 | 278.00 | -2.00 | -0.71% | 2,253,392 |
| 2026-08-19 | 272.00 | 283.50 | 265.50 | 280.00 | +12.00 | +4.48% | 2,097,731 |
| 2026-08-18 | 271.50 | 276.50 | 263.50 | 268.00 | -7.50 | -2.72% | 1,801,770 |
| 2026-08-15 | 256.00 | 278.00 | 253.00 | 275.50 | +19.50 | +7.62% | 2,839,235 |