7788 松川精密
上市 ｜ 電子零組件業
收盤價
182.50
▲+6.50
(+3.69%)
2026-05-13
本益比
53.99
殖利率
1.10%
股價淨值比
2.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 178.00 | 185.00 | 173.00 | 182.50 | +6.50 | +3.69% | 725,162 |
| 2026-05-12 | 172.00 | 182.50 | 170.50 | 176.00 | +4.50 | +2.62% | 1,097,040 |
| 2026-05-09 | 164.00 | 173.00 | 163.00 | 171.50 | +7.50 | +4.57% | 918,681 |
| 2026-05-08 | 168.00 | 171.50 | 163.00 | 164.00 | -4.00 | -2.38% | 698,523 |
| 2026-05-07 | 167.00 | 170.00 | 166.50 | 168.00 | +1.00 | +0.60% | 229,576 |
| 2026-05-06 | 167.00 | 171.00 | 165.50 | 167.00 | +0.50 | +0.30% | 498,097 |
| 2026-05-05 | 172.50 | 173.00 | 166.00 | 166.50 | -6.50 | -3.76% | 312,957 |
| 2026-05-02 | 172.50 | 173.00 | 166.00 | 166.50 | -6.50 | -3.76% | 312,957 |
| 2026-05-01 | 166.00 | 177.00 | 163.00 | 173.00 | +6.50 | +3.90% | 655,961 |
| 2026-04-30 | 167.50 | 171.00 | 165.50 | 166.50 | -2.00 | -1.19% | 217,018 |
| 2026-04-29 | 170.50 | 171.00 | 164.00 | 168.50 | -1.50 | -0.88% | 398,761 |
| 2026-04-28 | 177.00 | 183.00 | 166.00 | 170.00 | +0.50 | +0.29% | 1,103,410 |
| 2026-04-25 | 173.00 | 174.50 | 159.00 | 169.50 | +0.50 | +0.30% | 1,068,746 |
| 2026-04-24 | 166.50 | 173.00 | 166.00 | 169.00 | +3.50 | +2.11% | 483,234 |
| 2026-04-23 | 166.50 | 170.00 | 162.50 | 165.50 | -1.50 | -0.90% | 460,299 |
| 2026-04-22 | 170.00 | 170.50 | 164.00 | 167.00 | +4.00 | +2.45% | 817,744 |
| 2026-04-21 | 155.50 | 163.50 | 152.00 | 163.00 | +11.50 | +7.59% | 980,330 |
| 2026-04-18 | 156.00 | 156.00 | 149.00 | 151.50 | -1.00 | -0.66% | 383,825 |
| 2026-04-17 | 146.50 | 152.50 | 146.50 | 152.50 | +6.50 | +4.45% | 465,133 |
| 2026-04-16 | 147.00 | 150.00 | 145.00 | 146.00 | +0.50 | +0.34% | 249,477 |
| 2026-04-15 | 146.00 | 147.00 | 142.00 | 145.50 | -0.50 | -0.34% | 471,041 |
| 2026-04-14 | 142.50 | 148.50 | 142.00 | 146.00 | +5.00 | +3.55% | 293,694 |
| 2026-04-11 | 138.50 | 143.00 | 136.00 | 141.00 | +1.50 | +1.08% | 180,665 |
| 2026-04-10 | 135.00 | 141.00 | 135.00 | 139.50 | +7.00 | +5.28% | 276,066 |
| 2026-04-09 | 134.00 | 136.00 | 131.00 | 132.50 | +0.50 | +0.38% | 142,763 |
| 2026-04-08 | 137.50 | 138.00 | 131.00 | 132.00 | -5.50 | -4.00% | 189,088 |
| 2026-04-07 | 137.50 | 138.00 | 131.00 | 132.00 | -5.50 | -4.00% | 189,088 |
| 2026-04-04 | 137.50 | 138.00 | 131.00 | 132.00 | -5.50 | -4.00% | 189,088 |
| 2026-04-03 | 139.50 | 140.00 | 135.50 | 137.50 | +4.00 | +3.00% | 175,762 |
| 2026-04-02 | 135.50 | 138.00 | 131.00 | 133.50 | -5.00 | -3.61% | 316,442 |