7788 松川精密
上市 ｜ 電子零組件業
收盤價
255.00
▼-10.00
(-3.77%)
2026-06-27
本益比
67.46
殖利率
0.78%
股價淨值比
3.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 267.50 | 267.50 | 252.50 | 255.00 | -10.00 | -3.77% | 1,601,681 |
| 2026-06-26 | 275.50 | 278.50 | 263.00 | 265.00 | -13.50 | -4.85% | 1,901,734 |
| 2026-06-25 | 283.50 | 285.00 | 270.00 | 278.50 | -3.00 | -1.07% | 2,261,439 |
| 2026-06-24 | 305.00 | 305.50 | 279.50 | 281.50 | -10.50 | -3.60% | 3,240,548 |
| 2026-06-23 | 275.50 | 299.00 | 270.50 | 292.00 | +17.00 | +6.18% | 3,647,223 |
| 2026-06-20 | 275.50 | 299.00 | 270.50 | 292.00 | +17.00 | +6.18% | 3,647,223 |
| 2026-06-19 | 274.00 | 287.00 | 270.00 | 275.00 | +1.00 | +0.36% | 3,135,543 |
| 2026-06-18 | 256.50 | 277.50 | 248.00 | 274.00 | +18.00 | +7.03% | 3,989,529 |
| 2026-06-17 | 274.00 | 285.00 | 251.50 | 256.00 | -10.00 | -3.76% | 3,503,632 |
| 2026-06-16 | 275.00 | 286.00 | 263.00 | 266.00 | -5.00 | -1.85% | 4,086,024 |
| 2026-06-13 | 263.00 | 280.50 | 256.50 | 271.00 | +12.50 | +4.84% | 7,256,660 |
| 2026-06-12 | 253.00 | 258.50 | 251.00 | 258.50 | +23.50 | +10.00% | 3,257,354 |
| 2026-06-11 | 250.00 | 251.50 | 229.00 | 235.00 | -11.00 | -4.47% | 6,201,409 |
| 2026-06-10 | 202.00 | 246.00 | 202.00 | 246.00 | +22.00 | +9.82% | 6,900,617 |
| 2026-06-09 | 200.00 | 224.00 | 200.00 | 224.00 | +20.00 | +9.80% | 4,318,068 |
| 2026-06-06 | 201.50 | 218.00 | 195.00 | 204.00 | +5.50 | +2.77% | 4,162,760 |
| 2026-06-05 | 201.50 | 218.00 | 195.00 | 204.00 | +5.50 | +2.77% | 4,162,760 |
| 2026-06-04 | 190.00 | 190.00 | 178.00 | 182.00 | -7.50 | -3.96% | 742,398 |
| 2026-06-03 | 195.00 | 195.00 | 187.50 | 189.50 | -1.50 | -0.79% | 621,817 |
| 2026-06-02 | 187.00 | 191.50 | 185.00 | 191.00 | +10.00 | +5.52% | 890,467 |
| 2026-05-30 | 190.00 | 194.50 | 180.50 | 181.00 | -7.50 | -3.98% | 4,004,800 |
| 2026-05-29 | 196.00 | 197.00 | 185.00 | 188.50 | -2.00 | -1.05% | 743,218 |
| 2026-05-28 | 194.00 | 194.00 | 187.50 | 190.50 | -3.00 | -1.55% | 671,272 |
| 2026-05-27 | 194.00 | 194.00 | 187.50 | 190.50 | -3.00 | -1.55% | 671,272 |
| 2026-05-26 | 185.00 | 195.00 | 182.50 | 192.50 | +7.50 | +4.05% | 878,399 |
| 2026-05-23 | 190.50 | 193.50 | 183.00 | 185.00 | -2.00 | -1.07% | 1,276,429 |
| 2026-05-22 | 207.00 | 207.00 | 187.00 | 187.00 | -20.50 | -9.88% | 1,806,866 |
| 2026-05-21 | 215.00 | 216.50 | 204.50 | 207.50 | -9.00 | -4.16% | 1,073,539 |
| 2026-05-20 | 207.50 | 220.50 | 200.50 | 216.50 | +10.50 | +5.10% | 2,654,659 |
| 2026-05-19 | 209.00 | 226.00 | 203.00 | 206.00 | 0.00 | 0.00% | 3,463,325 |