7788 松川精密
上市 ｜ 電子零組件業
收盤價
235.00
▲+17.00
(+7.80%)
2026-08-11
本益比
62.17
殖利率
0.85%
股價淨值比
3.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 223.00 | 239.50 | 221.50 | 235.00 | +17.00 | +7.80% | 2,820,508 |
| 2026-08-08 | 209.50 | 222.50 | 206.50 | 218.00 | +8.00 | +3.81% | 1,008,873 |
| 2026-08-07 | 208.00 | 215.00 | 205.50 | 210.00 | +6.50 | +3.19% | 1,060,141 |
| 2026-08-06 | 189.00 | 204.00 | 188.50 | 203.50 | +11.00 | +5.71% | 938,106 |
| 2026-08-05 | 187.50 | 200.00 | 185.00 | 192.50 | +3.00 | +1.58% | 863,877 |
| 2026-08-04 | 190.50 | 190.50 | 183.00 | 189.50 | +16.00 | +9.22% | 832,048 |
| 2026-08-01 | 184.50 | 188.50 | 171.50 | 173.50 | -12.50 | -6.72% | 1,413,971 |
| 2026-07-31 | 199.50 | 199.50 | 180.00 | 186.00 | -10.00 | -5.10% | 1,557,061 |
| 2026-07-30 | 201.50 | 203.00 | 195.00 | 196.00 | -11.50 | -5.54% | 822,821 |
| 2026-07-29 | 207.00 | 213.50 | 204.00 | 207.50 | +0.50 | +0.24% | 666,921 |
| 2026-07-28 | 228.50 | 229.00 | 205.50 | 207.00 | 0.00 | 0.00% | 1,891,942 |
| 2026-07-25 | 242.50 | 243.00 | 229.50 | 230.00 | -9.50 | -3.97% | 728,269 |
| 2026-07-24 | 230.00 | 244.00 | 230.00 | 239.50 | +10.50 | +4.59% | 1,265,729 |
| 2026-07-23 | 236.50 | 237.50 | 223.00 | 229.00 | -4.00 | -1.72% | 1,014,061 |
| 2026-07-22 | 235.00 | 240.00 | 220.00 | 233.00 | -2.00 | -0.85% | 1,965,298 |
| 2026-07-21 | 250.50 | 256.50 | 235.00 | 235.00 | -26.00 | -9.96% | 5,342,296 |
| 2026-07-18 | 266.00 | 271.50 | 260.50 | 261.00 | -8.50 | -3.15% | 1,293,955 |
| 2026-07-17 | 274.50 | 274.50 | 260.00 | 269.50 | -3.50 | -1.28% | 2,715,427 |
| 2026-07-16 | 258.00 | 277.50 | 255.50 | 273.00 | +14.00 | +5.41% | 5,803,949 |
| 2026-07-15 | 258.50 | 264.50 | 250.00 | 259.00 | +8.50 | +3.39% | 2,252,773 |
| 2026-07-14 | 256.00 | 259.50 | 250.00 | 250.50 | +8.00 | +3.30% | 2,579,844 |
| 2026-07-11 | 256.00 | 259.50 | 250.00 | 250.50 | +8.00 | +3.30% | 2,579,844 |
| 2026-07-10 | 238.00 | 244.50 | 231.00 | 242.50 | +10.00 | +4.30% | 874,059 |
| 2026-07-09 | 240.50 | 250.50 | 228.00 | 232.50 | -6.50 | -2.72% | 1,464,445 |
| 2026-07-08 | 250.00 | 252.00 | 231.00 | 239.00 | -7.50 | -3.04% | 1,617,917 |
| 2026-07-07 | 248.50 | 250.00 | 244.50 | 246.50 | -2.00 | -0.80% | 750,690 |
| 2026-07-04 | 250.00 | 255.00 | 246.50 | 248.50 | -5.50 | -2.17% | 903,792 |
| 2026-07-03 | 258.50 | 262.00 | 252.00 | 254.00 | -3.00 | -1.17% | 1,437,404 |
| 2026-07-02 | 277.00 | 278.00 | 257.00 | 257.00 | -10.00 | -3.75% | 3,591,645 |
| 2026-07-01 | 257.00 | 269.50 | 248.50 | 267.00 | +17.00 | +6.80% | 2,053,784 |