7786 東方風能
上市 ｜ 綠能環保
收盤價
127.00
▲+3.50
(+2.83%)
2026-08-11
本益比
12.97
殖利率
4.41%
股價淨值比
2.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 123.50 | 129.50 | 123.00 | 127.00 | +3.50 | +2.83% | 269,872 |
| 2026-08-08 | 123.00 | 124.00 | 120.00 | 123.50 | -0.50 | -0.40% | 339,879 |
| 2026-08-07 | 122.50 | 125.50 | 122.00 | 124.00 | +2.00 | +1.64% | 121,532 |
| 2026-08-06 | 123.50 | 124.50 | 121.50 | 122.00 | -3.00 | -2.40% | 202,772 |
| 2026-08-05 | 126.50 | 127.50 | 124.50 | 125.00 | -1.50 | -1.19% | 87,292 |
| 2026-08-04 | 123.50 | 130.00 | 123.50 | 126.50 | +4.00 | +3.27% | 205,643 |
| 2026-08-01 | 125.00 | 125.00 | 121.50 | 122.50 | -1.50 | -1.21% | 205,655 |
| 2026-07-31 | 125.00 | 126.50 | 122.00 | 124.00 | +0.50 | +0.40% | 257,916 |
| 2026-07-30 | 122.50 | 124.00 | 118.00 | 123.50 | 0.00 | 0.00% | 220,799 |
| 2026-07-29 | 128.00 | 128.50 | 126.00 | 128.00 | +1.00 | +0.79% | 238,405 |
| 2026-07-28 | 129.50 | 130.00 | 126.50 | 127.00 | -2.50 | -1.93% | 188,643 |
| 2026-07-25 | 132.50 | 132.50 | 127.50 | 129.50 | -1.50 | -1.15% | 282,830 |
| 2026-07-24 | 132.50 | 132.50 | 130.50 | 131.00 | -1.00 | -0.76% | 100,792 |
| 2026-07-23 | 130.00 | 133.00 | 130.00 | 132.00 | +3.00 | +2.33% | 152,638 |
| 2026-07-22 | 131.00 | 131.00 | 126.00 | 129.00 | +1.50 | +1.18% | 171,777 |
| 2026-07-21 | 130.00 | 130.50 | 126.50 | 127.50 | -3.50 | -2.67% | 245,483 |
| 2026-07-18 | 131.00 | 133.00 | 129.00 | 131.00 | 0.00 | 0.00% | 76,878 |
| 2026-07-17 | 133.50 | 133.50 | 130.00 | 131.00 | 0.00 | 0.00% | 132,473 |
| 2026-07-16 | 134.00 | 134.00 | 128.50 | 131.00 | -3.00 | -2.24% | 289,263 |
| 2026-07-15 | 134.00 | 136.50 | 132.50 | 134.00 | +1.50 | +1.13% | 291,293 |
| 2026-07-14 | 131.00 | 137.00 | 128.00 | 132.50 | +4.00 | +3.11% | 544,365 |
| 2026-07-11 | 131.00 | 137.00 | 128.00 | 132.50 | +4.00 | +3.11% | 544,365 |
| 2026-07-10 | 122.50 | 129.00 | 122.00 | 128.50 | +6.00 | +4.90% | 316,290 |
| 2026-07-09 | 126.50 | 126.50 | 122.00 | 122.50 | -1.50 | -1.21% | 205,425 |
| 2026-07-08 | 126.00 | 127.00 | 124.00 | 124.00 | -2.00 | -1.59% | 185,678 |
| 2026-07-07 | 122.00 | 126.00 | 122.00 | 126.00 | +3.00 | +2.44% | 353,840 |
| 2026-07-04 | 122.00 | 124.50 | 121.50 | 123.00 | +1.50 | +1.23% | 185,795 |
| 2026-07-03 | 124.50 | 124.50 | 121.50 | 121.50 | -1.50 | -1.22% | 163,119 |
| 2026-07-02 | 123.50 | 126.00 | 122.50 | 123.00 | 0.00 | 0.00% | 199,844 |
| 2026-07-01 | 126.00 | 126.00 | 123.00 | 123.00 | -2.00 | -1.60% | 110,262 |