7786 東方風能
上市 ｜ 綠能環保
收盤價
126.50
▲+1.50
(+1.20%)
2026-06-27
本益比
12.92
殖利率
4.43%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 125.50 | 129.00 | 125.00 | 126.50 | +1.50 | +1.20% | 191,126 |
| 2026-06-26 | 127.00 | 127.00 | 123.50 | 125.00 | -1.50 | -1.19% | 174,683 |
| 2026-06-25 | 129.00 | 129.00 | 125.00 | 126.50 | 0.00 | 0.00% | 166,445 |
| 2026-06-24 | 130.00 | 130.00 | 126.00 | 126.50 | -3.50 | -2.69% | 182,849 |
| 2026-06-23 | 129.00 | 130.00 | 128.00 | 130.00 | +1.00 | +0.78% | 205,317 |
| 2026-06-20 | 129.00 | 130.00 | 128.00 | 130.00 | +1.00 | +0.78% | 205,317 |
| 2026-06-19 | 129.00 | 130.50 | 127.50 | 129.00 | 0.00 | 0.00% | 252,091 |
| 2026-06-18 | 128.50 | 130.00 | 125.00 | 129.00 | +2.00 | +1.57% | 310,827 |
| 2026-06-17 | 129.00 | 130.00 | 126.50 | 127.00 | 0.00 | 0.00% | 128,439 |
| 2026-06-16 | 133.00 | 134.50 | 125.50 | 127.00 | -3.00 | -2.31% | 416,429 |
| 2026-06-13 | 126.00 | 132.50 | 122.00 | 130.00 | +9.50 | +7.88% | 949,428 |
| 2026-06-12 | 120.50 | 123.00 | 119.00 | 120.50 | 0.00 | 0.00% | 195,206 |
| 2026-06-11 | 119.50 | 122.50 | 119.00 | 120.50 | +0.50 | +0.42% | 215,170 |
| 2026-06-10 | 115.50 | 123.50 | 115.50 | 120.00 | -5.00 | -4.00% | 323,576 |
| 2026-06-09 | 121.50 | 133.00 | 121.50 | 125.00 | +3.50 | +2.88% | 670,502 |
| 2026-06-06 | 123.50 | 124.50 | 120.50 | 121.50 | -2.50 | -2.02% | 393,667 |
| 2026-06-05 | 123.50 | 124.50 | 120.50 | 121.50 | -2.50 | -2.02% | 393,667 |
| 2026-06-04 | 115.00 | 115.50 | 113.00 | 114.00 | -1.00 | -0.87% | 340,762 |
| 2026-06-03 | 118.50 | 118.50 | 114.00 | 115.00 | -3.50 | -2.95% | 432,780 |
| 2026-06-02 | 116.00 | 120.00 | 116.00 | 118.50 | +4.00 | +3.49% | 294,126 |
| 2026-05-30 | 118.50 | 120.00 | 114.00 | 114.50 | -2.50 | -2.14% | 316,933 |
| 2026-05-29 | 118.00 | 123.00 | 117.00 | 117.00 | +0.50 | +0.43% | 182,957 |
| 2026-05-28 | 118.00 | 119.00 | 116.00 | 116.50 | -2.50 | -2.10% | 155,235 |
| 2026-05-27 | 118.00 | 119.00 | 116.00 | 116.50 | -2.50 | -2.10% | 155,235 |
| 2026-05-26 | 117.00 | 120.00 | 115.50 | 118.50 | +1.50 | +1.28% | 248,475 |
| 2026-05-23 | 115.00 | 117.50 | 115.00 | 117.00 | +2.50 | +2.18% | 196,741 |
| 2026-05-22 | 117.00 | 117.00 | 114.00 | 114.50 | -2.50 | -2.14% | 180,297 |
| 2026-05-21 | 120.00 | 120.00 | 117.00 | 117.00 | -2.00 | -1.68% | 197,931 |
| 2026-05-20 | 124.00 | 124.00 | 118.00 | 119.00 | -5.00 | -4.03% | 327,188 |
| 2026-05-19 | 128.50 | 128.50 | 122.50 | 124.00 | -7.00 | -5.34% | 490,677 |