7786 東方風能
上市 ｜ 綠能環保
收盤價
117.00
▼-1.00
(-0.85%)
2026-09-25
本益比
10.98
殖利率
4.79%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 118.00 | 118.50 | 117.00 | 117.00 | -1.00 | -0.85% | 56,936 |
| 2026-09-24 | 120.50 | 120.50 | 118.00 | 118.00 | -2.00 | -1.67% | 65,364 |
| 2026-09-23 | 120.00 | 120.00 | 118.00 | 120.00 | 0.00 | 0.00% | 82,018 |
| 2026-09-22 | 119.00 | 120.50 | 119.00 | 120.00 | -0.50 | -0.41% | 153,892 |
| 2026-09-19 | 116.50 | 120.50 | 116.00 | 120.50 | +3.50 | +2.99% | 189,815 |
| 2026-09-18 | 119.50 | 119.50 | 116.50 | 117.00 | -2.50 | -2.09% | 126,979 |
| 2026-09-17 | 114.00 | 119.50 | 113.00 | 119.50 | +5.50 | +4.82% | 117,863 |
| 2026-09-16 | 114.50 | 115.50 | 113.50 | 114.00 | -1.00 | -0.87% | 51,357 |
| 2026-09-15 | 113.50 | 115.00 | 111.50 | 115.00 | +0.50 | +0.44% | 220,150 |
| 2026-09-12 | 114.50 | 114.50 | 112.50 | 114.50 | -1.00 | -0.87% | 149,944 |
| 2026-09-11 | 115.00 | 117.50 | 112.00 | 115.50 | +0.50 | +0.43% | 236,640 |
| 2026-09-10 | 115.50 | 116.50 | 115.00 | 115.00 | -0.50 | -0.43% | 51,261 |
| 2026-09-09 | 117.50 | 117.50 | 115.00 | 115.50 | -1.00 | -0.86% | 234,207 |
| 2026-09-08 | 116.50 | 117.50 | 116.50 | 116.50 | 0.00 | 0.00% | 71,301 |
| 2026-09-05 | 117.50 | 119.00 | 116.50 | 116.50 | 0.00 | 0.00% | 49,961 |
| 2026-09-04 | 117.50 | 118.00 | 116.00 | 116.50 | -1.00 | -0.85% | 89,607 |
| 2026-09-03 | 117.50 | 118.00 | 117.00 | 117.50 | +0.50 | +0.43% | 70,108 |
| 2026-09-02 | 118.00 | 118.50 | 116.00 | 117.00 | -3.00 | -2.50% | 238,914 |
| 2026-09-01 | 119.00 | 120.00 | 116.50 | 120.00 | +1.00 | +0.84% | 246,784 |
| 2026-08-29 | 120.00 | 120.00 | 119.00 | 119.00 | -1.00 | -0.83% | 143,291 |
| 2026-08-28 | 121.50 | 121.50 | 120.00 | 120.00 | -1.00 | -0.83% | 163,329 |
| 2026-08-27 | 120.50 | 121.00 | 120.00 | 121.00 | -0.50 | -0.41% | 115,261 |
| 2026-08-26 | 122.50 | 123.50 | 119.00 | 121.50 | -0.50 | -0.41% | 254,431 |
| 2026-08-25 | 123.00 | 123.00 | 121.50 | 122.00 | -1.00 | -0.81% | 91,174 |
| 2026-08-22 | 123.50 | 124.50 | 123.00 | 123.00 | -0.50 | -0.40% | 120,418 |
| 2026-08-21 | 122.00 | 126.50 | 121.00 | 123.50 | +0.50 | +0.41% | 199,649 |
| 2026-08-20 | 125.50 | 125.50 | 122.00 | 123.00 | -2.50 | -1.99% | 161,522 |
| 2026-08-19 | 123.00 | 127.00 | 122.00 | 125.50 | +3.00 | +2.45% | 156,427 |
| 2026-08-18 | 126.50 | 126.50 | 122.50 | 122.50 | -3.50 | -2.78% | 272,260 |
| 2026-08-15 | 131.50 | 131.50 | 126.00 | 126.00 | -4.50 | -3.45% | 222,190 |