7782 光速火箭
上櫃 ｜ 居家生活
收盤價
0.00
0.00
(0.00%)
2026-06-27
本益比
16.54
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-26 | 27.45 | 27.45 | 27.45 | 27.45 | +1.05 | +3.98% | 1,000 |
| 2026-06-25 | 26.55 | 26.55 | 26.20 | 26.40 | -0.50 | -1.86% | 9,000 |
| 2026-06-24 | 26.90 | 26.90 | 26.90 | 26.90 | -0.60 | -2.18% | 1,000 |
| 2026-06-23 | 28.15 | 28.15 | 27.10 | 27.50 | -0.65 | -2.31% | 8,000 |
| 2026-06-20 | 28.90 | 28.90 | 27.10 | 28.15 | -0.30 | -1.05% | 42,000 |
| 2026-06-19 | 28.90 | 28.90 | 27.10 | 28.15 | -0.30 | -1.05% | 42,000 |
| 2026-06-17 | 25.00 | 27.25 | 25.00 | 27.20 | +2.10 | +8.37% | 47,000 |
| 2026-06-16 | 25.15 | 25.15 | 25.10 | 25.10 | -0.05 | -0.20% | 2,000 |
| 2026-06-13 | 25.00 | 25.20 | 25.00 | 25.15 | +0.15 | +0.60% | 21,000 |
| 2026-06-12 | 25.00 | 25.00 | 25.00 | 25.00 | -0.15 | -0.60% | 7,000 |
| 2026-06-11 | 25.30 | 25.30 | 24.70 | 25.15 | -0.15 | -0.59% | 25,000 |
| 2026-06-10 | 25.10 | 25.30 | 24.90 | 25.30 | +0.20 | +0.80% | 24,000 |
| 2026-06-09 | 24.10 | 25.10 | 24.00 | 25.10 | 0.00 | 0.00% | 31,000 |
| 2026-06-06 | 25.25 | 25.25 | 24.50 | 25.10 | -0.50 | -1.95% | 29,000 |
| 2026-06-05 | 25.40 | 25.65 | 25.20 | 25.60 | +0.05 | +0.20% | 30,000 |
| 2026-06-04 | 25.55 | 25.60 | 25.45 | 25.55 | 0.00 | 0.00% | 34,000 |
| 2026-06-03 | 25.50 | 25.65 | 25.20 | 25.55 | -0.10 | -0.39% | 19,000 |
| 2026-06-02 | 25.50 | 25.70 | 25.50 | 25.65 | 0.00 | 0.00% | 15,000 |
| 2026-05-30 | 25.85 | 25.85 | 25.40 | 25.65 | -0.50 | -1.91% | 11,000 |
| 2026-05-29 | 25.40 | 26.35 | 25.25 | 26.15 | +0.65 | +2.55% | 24,000 |
| 2026-05-28 | 25.60 | 25.60 | 25.25 | 25.50 | -0.10 | -0.39% | 46,000 |
| 2026-05-27 | 25.65 | 25.65 | 25.40 | 25.60 | -0.35 | -1.35% | 61,000 |
| 2026-05-26 | 26.20 | 26.25 | 25.65 | 25.95 | -0.40 | -1.52% | 155,000 |
| 2026-05-23 | 26.60 | 26.75 | 26.35 | 26.35 | -0.40 | -1.50% | 35,000 |
| 2026-05-22 | 26.65 | 27.00 | 26.65 | 26.75 | -0.10 | -0.37% | 7,000 |
| 2026-05-21 | 27.00 | 27.50 | 26.30 | 26.85 | -0.10 | -0.37% | 14,000 |
| 2026-05-20 | 26.80 | 27.00 | 26.40 | 26.95 | +0.20 | +0.75% | 23,000 |
| 2026-05-19 | 25.90 | 26.75 | 25.75 | 26.75 | -0.05 | -0.19% | 15,000 |
| 2026-05-16 | 26.30 | 26.80 | 26.25 | 26.80 | +0.25 | +0.94% | 36,000 |