7782 光速火箭
上櫃 ｜ 居家生活
收盤價
0.00
0.00
(0.00%)
2026-09-25
本益比
11.55
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-24 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00% | 2,000 |
| 2026-09-23 | 25.85 | 25.85 | 25.30 | 25.30 | -0.50 | -1.94% | 7,000 |
| 2026-09-22 | 26.25 | 26.60 | 25.80 | 25.80 | 0.00 | 0.00% | 10,000 |
| 2026-09-19 | 25.55 | 25.80 | 24.50 | 25.80 | +0.35 | +1.38% | 14,000 |
| 2026-09-18 | 25.20 | 26.30 | 25.20 | 25.45 | -0.20 | -0.78% | 8,000 |
| 2026-09-17 | 25.70 | 25.70 | 25.65 | 25.65 | 0.00 | 0.00% | 16,000 |
| 2026-09-16 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00 | 0.00% | 1,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 25.60 | 25.65 | 25.50 | 25.65 | +0.10 | +0.39% | 5,000 |
| 2026-09-11 | 25.60 | 25.65 | 25.55 | 25.55 | -0.10 | -0.39% | 3,000 |
| 2026-09-10 | 25.85 | 25.85 | 25.05 | 25.65 | -0.35 | -1.35% | 21,000 |
| 2026-09-09 | 26.10 | 26.10 | 26.00 | 26.00 | 0.00 | 0.00% | 4,000 |
| 2026-09-08 | 26.00 | 26.00 | 25.95 | 26.00 | -0.40 | -1.52% | 3,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 27.25 | 27.25 | 26.35 | 26.55 | +0.60 | +2.31% | 25,000 |
| 2026-09-03 | 25.95 | 25.95 | 25.95 | 25.95 | -0.05 | -0.19% | 1,000 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 26.00 | 26.00 | 25.65 | 26.00 | -0.60 | -2.26% | 8,000 |
| 2026-08-29 | 27.70 | 27.70 | 26.60 | 26.60 | +0.60 | +2.31% | 34,000 |
| 2026-08-28 | 25.35 | 26.00 | 25.30 | 26.00 | +0.35 | +1.36% | 9,000 |
| 2026-08-27 | 25.75 | 25.75 | 25.65 | 25.65 | -0.25 | -0.97% | 4,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 25.90 | 25.90 | 25.90 | 25.90 | +0.30 | +1.17% | 1,000 |
| 2026-08-21 | 25.30 | 25.60 | 25.30 | 25.60 | +0.20 | +0.79% | 5,000 |
| 2026-08-20 | 25.70 | 27.90 | 25.40 | 25.40 | -0.15 | -0.59% | 73,000 |
| 2026-08-19 | 25.60 | 25.65 | 25.50 | 25.55 | +0.05 | +0.20% | 12,000 |
| 2026-08-18 | 25.50 | 25.50 | 25.50 | 25.50 | -0.30 | -1.16% | 4,000 |
| 2026-08-15 | 25.70 | 25.80 | 25.00 | 25.80 | +0.20 | +0.78% | 36,000 |