返回股票列表

7782 光速火箭

上櫃 ｜ 居家生活

收盤價

26.30
▲+0.40 (+1.54%)
2026-03-28

本益比

12.35

殖利率

0.00%

股價淨值比

1.26
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.50 26.90 25.50 26.30 +0.40 +1.54% 91,000
2026-03-27 26.50 26.90 25.50 26.30 +0.40 +1.54% 91,020
2026-03-26 26.15 26.20 25.50 25.90 -0.60 -2.26% 85,375
2026-03-25 26.35 26.65 26.10 26.50 0.00 0.00% 13,000
2026-03-24 27.00 27.10 26.50 26.50 -0.50 -1.85% 18,361
2026-03-23 27.00 27.00 26.05 27.00 0.00 0.00% 14,221
2026-03-20 27.00 27.50 26.50 27.00 -0.05 -0.18% 41,000
2026-03-19 27.35 27.35 27.05 27.05 -0.45 -1.64% 8,329
2026-03-18 28.90 28.95 27.50 27.50 -0.45 -1.61% 24,087
2026-03-17 28.05 28.05 27.95 27.95 +0.10 +0.36% 9,005
2026-03-16 28.00 28.05 27.85 27.85 -0.15 -0.54% 14,318
2026-03-13 27.95 28.00 27.35 28.00 +0.80 +2.94% 20,127
2026-03-12 27.50 27.50 27.20 27.20 -0.30 -1.09% 10,160
2026-03-11 26.50 27.50 26.50 27.50 +1.00 +3.77% 12,106
2026-03-10 26.30 - - 26.50 - -% 0
2026-03-09 26.10 - - 26.25 - -% 0
2026-03-06 27.20 27.20 27.15 27.15 -0.05 -0.18% 9,000
2026-03-05 28.05 28.05 27.20 27.20 -0.75 -2.68% 7,002
2026-03-04 26.60 27.95 26.40 27.95 -0.05 -0.18% 19,174
2026-03-03 28.00 28.00 27.30 28.00 -0.40 -1.41% 24,250
2026-03-02 0.00 0.00 0.00 0.00 0.00 0.00% 1
2026-02-26 28.40 - - 28.40 - -% 0
2026-02-25 28.15 - - 28.40 - -% 0
2026-02-24 28.00 - - 28.95 - -% 0
2026-02-23 27.75 - - 29.10 - -% 0
2026-02-11 27.70 - - 27.50 - -% 0
2026-02-10 26.90 - - 27.70 - -% 0
2026-02-09 27.80 - - 27.80 - -% 0
2026-02-06 26.85 - - 27.20 - -% 0
2026-02-05 27.20 - - 26.95 - -% 0