7782 光速火箭
上櫃 ｜ 居家生活
收盤價
26.00
▲+0.20
(+0.78%)
2026-08-11
本益比
15.66
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.00 | 26.00 | 26.00 | 26.00 | +0.20 | +0.78% | 1,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 25.75 | 25.80 | 25.75 | 25.80 | -0.10 | -0.39% | 5,000 |
| 2026-08-06 | 26.50 | 26.50 | 25.90 | 25.90 | -0.55 | -2.08% | 2,000 |
| 2026-08-04 | 26.00 | 26.10 | 26.00 | 26.00 | -0.10 | -0.38% | 9,000 |
| 2026-08-01 | 25.95 | 27.00 | 25.50 | 26.10 | 0.00 | 0.00% | 45,000 |
| 2026-07-31 | 26.80 | 27.40 | 26.10 | 26.10 | +1.15 | +4.61% | 118,000 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 25.50 | 25.80 | 25.50 | 25.80 | -0.45 | -1.71% | 2,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 26.65 | 26.65 | 26.10 | 26.45 | +0.05 | +0.19% | 4,000 |
| 2026-07-23 | 26.30 | 26.45 | 26.30 | 26.40 | +0.05 | +0.19% | 6,000 |
| 2026-07-22 | 26.35 | 26.35 | 26.35 | 26.35 | +0.75 | +2.93% | 1,000 |
| 2026-07-21 | 25.55 | 25.85 | 25.55 | 25.60 | -0.25 | -0.97% | 4,000 |
| 2026-07-18 | 26.95 | 27.35 | 25.85 | 25.85 | -1.50 | -5.48% | 15,000 |
| 2026-07-17 | 26.25 | 27.35 | 26.25 | 27.35 | +1.10 | +4.19% | 2,000 |
| 2026-07-16 | 26.25 | 26.25 | 26.25 | 26.25 | -0.35 | -1.32% | 2,000 |
| 2026-07-15 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75 | -2.74% | 1,000 |
| 2026-07-14 | 26.25 | 27.35 | 26.00 | 27.35 | +1.15 | +4.39% | 20,000 |
| 2026-07-11 | 26.20 | 26.20 | 26.20 | 26.20 | -0.75 | -2.78% | 1,000 |
| 2026-07-10 | 26.20 | 26.20 | 26.20 | 26.20 | -0.75 | -2.78% | 1,000 |
| 2026-07-09 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 | -0.19% | 1,000 |
| 2026-07-08 | 26.70 | 27.00 | 26.30 | 27.00 | +0.25 | +0.93% | 12,000 |
| 2026-07-07 | 27.60 | 27.60 | 26.75 | 26.75 | -0.25 | -0.93% | 6,000 |
| 2026-07-04 | 27.45 | 27.45 | 27.00 | 27.00 | -0.10 | -0.37% | 2,000 |
| 2026-07-03 | 27.00 | 27.10 | 27.00 | 27.10 | +0.45 | +1.69% | 4,000 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-01 | 26.25 | 26.95 | 26.25 | 26.90 | 0.00 | 0.00% | 11,000 |
| 2026-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |