7780 大研生醫*
上市 ｜ 食品工業
收盤價
22.00
▲+2.00
(+10.00%)
2026-03-28
本益比
52.38
殖利率
3.18%
股價淨值比
3.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 22.00 | 22.00 | 22.00 | 22.00 | +2.00 | +10.00% | 4,583,521 |
| 2026-03-27 | 22.00 | 22.00 | 22.00 | 22.00 | +2.00 | +10.00% | 4,583,521 |
| 2026-03-26 | 20.00 | 20.00 | 20.00 | 20.00 | +1.80 | +9.89% | 1,698,498 |
| 2026-03-25 | 18.20 | 18.30 | 17.70 | 18.20 | +0.35 | +1.96% | 1,983,650 |
| 2026-03-24 | 18.45 | 18.45 | 17.50 | 17.85 | -0.20 | -1.11% | 2,969,274 |
| 2026-03-23 | 19.00 | 19.00 | 17.95 | 18.05 | -1.05 | -5.50% | 5,255,905 |
| 2026-03-20 | 19.30 | 19.35 | 19.05 | 19.10 | -0.15 | -0.78% | 2,694,811 |
| 2026-03-19 | 19.30 | 19.50 | 19.15 | 19.25 | -0.05 | -0.26% | 2,170,555 |
| 2026-03-18 | 19.50 | 19.90 | 19.25 | 19.30 | 0.00 | 0.00% | 2,592,435 |
| 2026-03-17 | 19.40 | 19.50 | 19.15 | 19.30 | 0.00 | 0.00% | 2,550,589 |
| 2026-03-16 | 19.70 | 19.80 | 19.25 | 19.30 | -0.30 | -1.53% | 2,515,252 |
| 2026-03-13 | 19.50 | 20.00 | 19.25 | 19.60 | +0.05 | +0.26% | 2,259,711 |
| 2026-03-12 | 20.20 | 20.20 | 19.50 | 19.55 | -0.50 | -2.49% | 3,532,507 |
| 2026-03-11 | 20.20 | 20.80 | 19.85 | 20.05 | +0.30 | +1.52% | 5,292,531 |
| 2026-03-10 | 19.90 | 20.25 | 19.10 | 19.75 | -0.70 | -3.42% | 10,236,118 |
| 2026-03-09 | 21.20 | 21.25 | 20.20 | 20.45 | -1.70 | -7.67% | 5,016,321 |
| 2026-03-06 | 22.00 | 22.25 | 21.50 | 22.15 | +0.15 | +0.68% | 1,951,501 |
| 2026-03-05 | 22.10 | 22.30 | 21.70 | 22.00 | +0.45 | +2.09% | 3,043,053 |
| 2026-03-04 | 22.00 | 22.40 | 21.50 | 21.55 | -1.20 | -5.27% | 6,155,097 |
| 2026-03-03 | 24.15 | 24.15 | 22.70 | 22.75 | -1.25 | -5.21% | 7,198,025 |
| 2026-03-02 | 24.40 | 24.40 | 23.75 | 24.00 | -0.55 | -2.24% | 6,649,173 |
| 2026-02-26 | 24.90 | - | - | 24.55 | - | -% | 0 |
| 2026-02-25 | 25.65 | - | - | 24.90 | - | -% | 0 |
| 2026-02-24 | 24.70 | - | - | 25.40 | - | -% | 0 |
| 2026-02-23 | 24.80 | - | - | 24.45 | - | -% | 0 |
| 2026-02-11 | 24.40 | - | - | 24.20 | - | -% | 0 |
| 2026-02-10 | 25.85 | - | - | 24.40 | - | -% | 0 |
| 2026-02-09 | 27.10 | - | - | 25.85 | - | -% | 0 |
| 2026-02-06 | 27.30 | - | - | 27.10 | - | -% | 0 |
| 2026-02-05 | 26.50 | - | - | 27.30 | - | -% | 0 |