7780 大研生醫*
上市 ｜ 食品工業
收盤價
18.50
▼-0.15
(-0.80%)
2026-05-13
本益比
44.05
殖利率
3.78%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 19.00 | 19.00 | 18.45 | 18.50 | -0.15 | -0.80% | 2,098,633 |
| 2026-05-12 | 18.95 | 19.20 | 18.60 | 18.65 | -0.10 | -0.53% | 2,454,946 |
| 2026-05-09 | 18.60 | 18.80 | 18.55 | 18.75 | +0.15 | +0.81% | 2,102,780 |
| 2026-05-08 | 19.00 | 19.00 | 18.60 | 18.60 | -0.30 | -1.59% | 1,982,068 |
| 2026-05-07 | 18.65 | 19.15 | 18.55 | 18.90 | +0.40 | +2.16% | 1,812,745 |
| 2026-05-06 | 18.50 | 18.70 | 18.45 | 18.50 | 0.00 | 0.00% | 1,407,030 |
| 2026-05-05 | 19.00 | 19.00 | 18.50 | 18.50 | -0.20 | -1.07% | 1,622,028 |
| 2026-05-02 | 19.00 | 19.00 | 18.50 | 18.50 | -0.20 | -1.07% | 1,622,028 |
| 2026-05-01 | 18.85 | 19.10 | 18.65 | 18.70 | -0.10 | -0.53% | 1,398,916 |
| 2026-04-30 | 18.75 | 19.15 | 18.65 | 18.80 | +0.05 | +0.27% | 1,796,781 |
| 2026-04-29 | 18.85 | 19.10 | 18.40 | 18.75 | -0.10 | -0.53% | 2,353,742 |
| 2026-04-28 | 19.35 | 19.35 | 18.75 | 18.85 | -0.50 | -2.58% | 3,116,487 |
| 2026-04-25 | 19.85 | 19.85 | 19.05 | 19.35 | -0.45 | -2.27% | 3,307,247 |
| 2026-04-24 | 20.00 | 20.10 | 19.70 | 19.80 | -0.15 | -0.75% | 2,549,857 |
| 2026-04-23 | 20.05 | 20.10 | 19.80 | 19.95 | -0.05 | -0.25% | 2,564,466 |
| 2026-04-22 | 20.30 | 20.45 | 19.75 | 20.00 | -0.35 | -1.72% | 4,809,835 |
| 2026-04-21 | 20.75 | 20.75 | 20.15 | 20.35 | -0.35 | -1.69% | 2,989,693 |
| 2026-04-18 | 20.80 | 20.95 | 20.60 | 20.70 | +0.05 | +0.24% | 2,035,452 |
| 2026-04-17 | 20.80 | 20.85 | 20.50 | 20.65 | +0.05 | +0.24% | 1,792,087 |
| 2026-04-16 | 21.00 | 21.00 | 20.55 | 20.60 | -0.45 | -2.14% | 2,672,383 |
| 2026-04-15 | 21.45 | 21.50 | 20.95 | 21.05 | -0.05 | -0.24% | 2,445,967 |
| 2026-04-14 | 20.85 | 21.10 | 20.40 | 21.10 | +0.30 | +1.44% | 2,976,940 |
| 2026-04-11 | 21.40 | 21.45 | 20.60 | 20.80 | -0.50 | -2.35% | 2,646,885 |
| 2026-04-10 | 21.00 | 21.95 | 21.00 | 21.30 | +0.05 | +0.24% | 4,242,423 |
| 2026-04-09 | 22.30 | 22.75 | 21.05 | 21.25 | -1.00 | -4.49% | 17,547,372 |
| 2026-04-08 | 20.70 | 22.25 | 20.55 | 22.25 | +2.00 | +9.88% | 7,407,595 |
| 2026-04-07 | 20.70 | 22.25 | 20.55 | 22.25 | +2.00 | +9.88% | 7,407,595 |
| 2026-04-04 | 20.70 | 22.25 | 20.55 | 22.25 | +2.00 | +9.88% | 7,407,595 |
| 2026-04-03 | 21.15 | 21.15 | 20.15 | 20.25 | +0.25 | +1.25% | 1,991,681 |
| 2026-04-02 | 21.45 | 21.45 | 19.95 | 20.00 | -1.00 | -4.76% | 3,940,542 |