7780 大研生醫*
上市 ｜ 食品工業
收盤價
16.20
▲+0.10
(+0.62%)
2026-09-25
本益比
30.57
殖利率
8.89%
股價淨值比
2.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.15 | 16.25 | 16.10 | 16.20 | +0.10 | +0.62% | 624,593 |
| 2026-09-24 | 16.25 | 16.25 | 16.05 | 16.10 | -0.15 | -0.92% | 645,675 |
| 2026-09-23 | 16.50 | 16.50 | 16.15 | 16.25 | -0.15 | -0.91% | 525,843 |
| 2026-09-22 | 16.20 | 16.40 | 16.15 | 16.40 | +0.15 | +0.92% | 686,399 |
| 2026-09-19 | 16.15 | 16.25 | 16.10 | 16.25 | +0.10 | +0.62% | 440,848 |
| 2026-09-18 | 16.05 | 16.20 | 16.05 | 16.15 | +0.10 | +0.62% | 377,122 |
| 2026-09-17 | 16.10 | 16.15 | 16.00 | 16.05 | -0.05 | -0.31% | 602,925 |
| 2026-09-16 | 16.30 | 16.30 | 15.95 | 16.10 | -0.30 | -1.83% | 1,198,755 |
| 2026-09-15 | 16.45 | 16.50 | 16.35 | 16.40 | -0.15 | -0.91% | 711,546 |
| 2026-09-12 | 16.60 | 16.65 | 16.50 | 16.55 | -0.10 | -0.60% | 541,096 |
| 2026-09-11 | 16.55 | 16.65 | 16.50 | 16.65 | +0.10 | +0.60% | 392,472 |
| 2026-09-10 | 16.60 | 16.60 | 16.50 | 16.55 | -0.10 | -0.60% | 636,335 |
| 2026-09-09 | 16.80 | 16.80 | 16.60 | 16.65 | -0.05 | -0.30% | 701,835 |
| 2026-09-08 | 16.70 | 16.80 | 16.65 | 16.70 | +0.05 | +0.30% | 583,651 |
| 2026-09-05 | 16.90 | 16.90 | 16.60 | 16.65 | 0.00 | 0.00% | 1,434,571 |
| 2026-09-04 | 16.85 | 17.05 | 16.75 | 17.05 | +0.20 | +1.19% | 1,093,610 |
| 2026-09-03 | 16.70 | 16.95 | 16.70 | 16.85 | +0.10 | +0.60% | 858,312 |
| 2026-09-02 | 16.95 | 16.95 | 16.75 | 16.75 | -0.20 | -1.18% | 649,744 |
| 2026-09-01 | 17.05 | 17.10 | 16.90 | 16.95 | -0.10 | -0.59% | 412,740 |
| 2026-08-29 | 16.90 | 17.20 | 16.90 | 17.05 | +0.15 | +0.89% | 922,779 |
| 2026-08-28 | 16.80 | 16.95 | 16.70 | 16.90 | +0.05 | +0.30% | 476,015 |
| 2026-08-27 | 16.85 | 16.90 | 16.70 | 16.85 | -0.05 | -0.30% | 570,010 |
| 2026-08-26 | 17.10 | 17.15 | 16.85 | 16.90 | -0.20 | -1.17% | 733,594 |
| 2026-08-25 | 16.85 | 17.35 | 16.75 | 17.10 | +0.25 | +1.48% | 1,290,460 |
| 2026-08-22 | 16.60 | 16.95 | 16.60 | 16.85 | +0.30 | +1.81% | 923,374 |
| 2026-08-21 | 16.70 | 16.75 | 16.55 | 16.55 | -0.15 | -0.90% | 492,992 |
| 2026-08-20 | 16.80 | 16.80 | 16.65 | 16.70 | -0.10 | -0.60% | 606,219 |
| 2026-08-19 | 16.60 | 16.80 | 16.50 | 16.80 | +0.20 | +1.20% | 683,397 |
| 2026-08-18 | 16.70 | 16.70 | 16.50 | 16.60 | -0.10 | -0.60% | 772,443 |
| 2026-08-15 | 16.80 | 16.90 | 16.60 | 16.70 | -0.10 | -0.60% | 1,025,451 |