7780 大研生醫*
上市 ｜ 食品工業
收盤價
16.75
▲+0.05
(+0.30%)
2026-08-11
本益比
39.88
殖利率
8.60%
股價淨值比
2.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.70 | 16.90 | 16.70 | 16.75 | +0.05 | +0.30% | 659,287 |
| 2026-08-08 | 16.55 | 16.70 | 16.45 | 16.70 | +0.10 | +0.60% | 725,757 |
| 2026-08-07 | 16.70 | 16.75 | 16.60 | 16.60 | 0.00 | 0.00% | 790,683 |
| 2026-08-06 | 16.60 | 16.60 | 16.40 | 16.60 | -0.20 | -1.19% | 985,726 |
| 2026-08-05 | 16.70 | 16.85 | 16.65 | 16.80 | 0.00 | 0.00% | 479,135 |
| 2026-08-04 | 16.65 | 16.90 | 16.65 | 16.80 | +0.25 | +1.51% | 586,194 |
| 2026-08-01 | 16.70 | 16.75 | 16.35 | 16.55 | -0.15 | -0.90% | 980,151 |
| 2026-07-31 | 17.00 | 17.05 | 16.30 | 16.70 | -0.25 | -1.47% | 1,884,794 |
| 2026-07-30 | 17.15 | 17.15 | 16.85 | 16.95 | -0.25 | -1.45% | 1,155,211 |
| 2026-07-29 | 17.35 | 17.40 | 17.15 | 17.20 | -0.15 | -0.86% | 511,640 |
| 2026-07-28 | 17.25 | 17.35 | 17.20 | 17.35 | +0.05 | +0.29% | 675,664 |
| 2026-07-25 | 17.30 | 17.35 | 17.15 | 17.30 | 0.00 | 0.00% | 882,369 |
| 2026-07-24 | 17.50 | 17.60 | 17.30 | 17.30 | -0.15 | -0.86% | 775,675 |
| 2026-07-23 | 17.30 | 17.55 | 17.30 | 17.45 | +0.15 | +0.87% | 473,100 |
| 2026-07-22 | 17.30 | 17.45 | 17.15 | 17.30 | 0.00 | 0.00% | 1,116,579 |
| 2026-07-21 | 17.80 | 17.95 | 17.25 | 17.30 | -0.60 | -3.35% | 3,000,830 |
| 2026-07-18 | 17.90 | 18.00 | 17.75 | 17.90 | +0.05 | +0.28% | 806,654 |
| 2026-07-17 | 17.70 | 17.90 | 17.70 | 17.85 | +0.20 | +1.13% | 634,460 |
| 2026-07-16 | 17.90 | 17.90 | 17.55 | 17.65 | -0.25 | -1.40% | 1,856,601 |
| 2026-07-15 | 18.05 | 18.15 | 17.70 | 17.90 | 0.00 | 0.00% | 1,268,578 |
| 2026-07-14 | 18.00 | 18.05 | 17.80 | 17.90 | -0.10 | -0.56% | 1,031,625 |
| 2026-07-11 | 18.00 | 18.05 | 17.80 | 17.90 | -0.10 | -0.56% | 1,031,625 |
| 2026-07-10 | 17.85 | 18.00 | 17.85 | 18.00 | 0.00 | 0.00% | 898,729 |
| 2026-07-09 | 18.40 | 18.45 | 17.90 | 18.00 | -0.35 | -1.91% | 1,050,241 |
| 2026-07-08 | 18.45 | 18.50 | 18.25 | 18.35 | 0.00 | 0.00% | 1,051,221 |
| 2026-07-07 | 18.05 | 18.45 | 18.05 | 18.35 | +0.30 | +1.66% | 1,254,513 |
| 2026-07-04 | 17.90 | 18.15 | 17.90 | 18.05 | +0.15 | +0.84% | 728,284 |
| 2026-07-03 | 18.15 | 18.20 | 17.90 | 17.90 | -0.25 | -1.38% | 916,572 |
| 2026-07-02 | 18.10 | 18.20 | 18.05 | 18.15 | +0.10 | +0.55% | 1,183,213 |
| 2026-07-01 | 17.90 | 18.20 | 17.90 | 18.05 | +0.15 | +0.84% | 1,134,267 |