返回股票列表

7780 大研生醫*

上市 ｜ 食品工業

收盤價

18.15
▼-0.10 (-0.55%)
2026-06-27

本益比

43.21

殖利率

7.93%

股價淨值比

2.67
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 18.30 18.40 18.10 18.15 -0.10 -0.55% 1,130,959
2026-06-26 18.20 18.55 18.05 18.25 +0.05 +0.27% 1,115,637
2026-06-25 18.65 18.65 18.20 18.20 -0.50 -2.67% 1,972,090
2026-06-24 18.50 19.10 18.20 18.70 0.00 0.00% 2,680,223
2026-06-23 19.40 19.55 19.15 19.20 -0.10 -0.52% 3,210,657
2026-06-20 19.40 19.55 19.15 19.20 -0.10 -0.52% 3,210,657
2026-06-19 19.10 19.80 19.00 19.30 +0.35 +1.85% 2,747,651
2026-06-18 19.35 19.40 18.95 18.95 -0.40 -2.07% 1,838,043
2026-06-17 19.00 19.40 18.90 19.35 +0.55 +2.93% 2,984,890
2026-06-16 18.45 18.95 18.35 18.80 +0.40 +2.17% 3,035,293
2026-06-13 18.55 18.55 18.05 18.40 -0.10 -0.54% 1,684,297
2026-06-12 18.50 18.85 18.35 18.50 +0.10 +0.54% 3,413,531
2026-06-11 18.45 18.45 18.10 18.40 +0.40 +2.22% 2,182,919
2026-06-10 17.60 18.40 17.45 18.00 -0.15 -0.83% 2,334,657
2026-06-09 18.05 18.50 18.00 18.15 +0.30 +1.68% 2,507,007
2026-06-06 17.90 18.10 17.70 17.85 +0.05 +0.28% 2,176,078
2026-06-05 17.90 18.10 17.70 17.85 +0.05 +0.28% 2,176,078
2026-06-04 17.60 17.70 17.50 17.55 -0.05 -0.28% 1,866,974
2026-06-03 17.65 17.90 17.55 17.60 0.00 0.00% 1,891,580
2026-06-02 17.60 17.65 17.45 17.60 0.00 0.00% 1,948,799
2026-05-30 17.75 17.75 17.50 17.60 -0.15 -0.85% 2,705,503
2026-05-29 17.90 18.05 17.65 17.75 -0.15 -0.84% 1,859,753
2026-05-28 18.05 18.05 17.70 17.90 -0.25 -1.38% 2,760,349
2026-05-27 18.05 18.05 17.70 17.90 -0.25 -1.38% 2,760,349
2026-05-26 18.50 18.55 18.10 18.50 0.00 0.00% 1,959,926
2026-05-23 18.50 18.65 18.40 18.50 0.00 0.00% 1,053,097
2026-05-22 18.50 18.60 18.30 18.50 +0.05 +0.27% 1,227,672
2026-05-21 18.25 18.55 18.15 18.45 +0.20 +1.10% 1,821,683
2026-05-20 18.10 18.30 17.80 18.25 +0.35 +1.96% 1,994,139
2026-05-19 18.00 18.00 17.80 17.90 -0.10 -0.56% 2,042,104