7777 能率亞洲
上櫃 ｜ 油電燃氣
收盤價
35.55
▲+0.05
(+0.14%)
2026-09-26
本益比
28.44
殖利率
0.00%
股價淨值比
2.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 36.00 | 36.05 | 35.50 | 35.55 | +0.05 | +0.14% | 558,000 |
| 2026-09-25 | 36.00 | 36.05 | 35.50 | 35.55 | +0.05 | +0.14% | 558,000 |
| 2026-09-24 | 36.00 | 36.00 | 35.50 | 35.50 | -0.25 | -0.70% | 545,000 |
| 2026-09-23 | 36.00 | 36.20 | 35.60 | 35.75 | -0.15 | -0.42% | 870,000 |
| 2026-09-22 | 35.95 | 36.20 | 35.50 | 35.90 | -0.05 | -0.14% | 1,204,000 |
| 2026-09-19 | 36.40 | 36.40 | 35.45 | 35.95 | -0.95 | -2.57% | 2,718,000 |
| 2026-09-18 | 38.00 | 38.40 | 36.90 | 36.90 | +0.05 | +0.14% | 967,000 |
| 2026-09-17 | 35.50 | 37.00 | 35.40 | 36.85 | +1.50 | +4.24% | 686,000 |
| 2026-09-16 | 35.70 | 36.05 | 35.35 | 35.35 | -0.50 | -1.39% | 660,000 |
| 2026-09-15 | 36.00 | 36.30 | 35.50 | 35.85 | -0.95 | -2.58% | 880,000 |
| 2026-09-12 | 36.10 | 37.35 | 36.10 | 36.80 | -0.80 | -2.13% | 884,000 |
| 2026-09-11 | 38.20 | 38.20 | 37.50 | 37.60 | -0.60 | -1.57% | 776,000 |
| 2026-09-10 | 38.00 | 38.40 | 37.50 | 38.20 | +0.60 | +1.60% | 674,000 |
| 2026-09-09 | 38.30 | 38.30 | 37.60 | 37.60 | -0.40 | -1.05% | 782,000 |
| 2026-09-08 | 38.70 | 38.70 | 37.65 | 38.00 | -0.30 | -0.78% | 1,335,000 |
| 2026-09-05 | 38.90 | 38.90 | 37.85 | 38.30 | +0.25 | +0.66% | 953,000 |
| 2026-09-04 | 39.25 | 39.40 | 38.05 | 38.05 | -1.10 | -2.81% | 1,499,000 |
| 2026-09-03 | 39.85 | 40.05 | 39.15 | 39.15 | -0.75 | -1.88% | 1,163,000 |
| 2026-09-02 | 40.85 | 40.85 | 39.85 | 39.90 | -0.70 | -1.72% | 1,707,000 |
| 2026-09-01 | 40.55 | 41.45 | 40.15 | 40.60 | +0.45 | +1.12% | 3,102,000 |
| 2026-08-29 | 41.30 | 41.80 | 39.95 | 40.15 | -1.35 | -3.25% | 2,298,000 |
| 2026-08-28 | 41.50 | 43.40 | 40.90 | 41.50 | 0.00 | 0.00% | 9,457,000 |
| 2026-08-27 | 38.80 | 41.50 | 38.60 | 41.50 | +3.75 | +9.93% | 6,810,000 |
| 2026-08-26 | 37.90 | 37.90 | 36.85 | 37.75 | 0.00 | 0.00% | 1,038,000 |
| 2026-08-25 | 40.90 | 40.90 | 37.85 | 37.90 | -3.00 | -7.33% | 2,964,000 |
| 2026-08-22 | 39.00 | 41.20 | 37.65 | 40.90 | +2.90 | +7.63% | 3,887,000 |
| 2026-08-21 | 38.05 | 38.10 | 36.90 | 38.00 | +0.45 | +1.20% | 854,000 |
| 2026-08-20 | 37.70 | 38.95 | 37.45 | 37.55 | -0.85 | -2.21% | 1,093,000 |
| 2026-08-19 | 38.90 | 39.00 | 37.75 | 38.40 | -0.55 | -1.41% | 1,308,000 |
| 2026-08-18 | 40.20 | 40.80 | 38.55 | 38.95 | -0.55 | -1.39% | 1,541,000 |