7777 能率亞洲
上櫃 ｜ 油電燃氣
收盤價
40.30
▼-0.05
(-0.12%)
2026-08-11
本益比
62.97
殖利率
0.00%
股價淨值比
3.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 40.50 | 41.00 | 39.75 | 40.30 | -0.05 | -0.12% | 1,337,000 |
| 2026-08-08 | 41.85 | 42.60 | 40.25 | 40.35 | -1.35 | -3.24% | 2,541,000 |
| 2026-08-07 | 42.60 | 42.95 | 41.00 | 41.70 | -0.70 | -1.65% | 2,428,000 |
| 2026-08-06 | 40.50 | 43.45 | 40.50 | 42.40 | +2.80 | +7.07% | 4,632,000 |
| 2026-08-04 | 36.90 | 39.70 | 36.55 | 38.65 | +1.75 | +4.74% | 1,705,000 |
| 2026-08-01 | 35.25 | 36.90 | 35.25 | 36.90 | +3.35 | +9.99% | 1,181,000 |
| 2026-07-31 | 34.95 | 35.95 | 33.50 | 33.55 | -1.40 | -4.01% | 1,071,000 |
| 2026-07-30 | 37.00 | 38.20 | 33.70 | 34.95 | -2.10 | -5.67% | 2,018,000 |
| 2026-07-29 | 39.00 | 39.10 | 37.05 | 37.05 | -2.95 | -7.38% | 1,281,000 |
| 2026-07-28 | 40.00 | 40.00 | 38.75 | 40.00 | +0.50 | +1.27% | 1,658,000 |
| 2026-07-25 | 39.75 | 40.50 | 39.10 | 39.50 | -0.50 | -1.25% | 1,369,000 |
| 2026-07-24 | 40.90 | 41.75 | 39.85 | 40.00 | -1.00 | -2.44% | 2,775,000 |
| 2026-07-23 | 39.50 | 41.70 | 39.25 | 41.00 | +1.50 | +3.80% | 3,425,000 |
| 2026-07-22 | 38.30 | 39.75 | 37.05 | 39.50 | +1.60 | +4.22% | 2,549,000 |
| 2026-07-21 | 41.55 | 41.55 | 37.65 | 37.90 | -3.90 | -9.33% | 3,787,000 |
| 2026-07-18 | 41.75 | 43.20 | 40.65 | 41.80 | 0.00 | 0.00% | 11,669,000 |
| 2026-07-17 | 39.75 | 42.65 | 38.85 | 41.80 | +1.80 | +4.50% | 3,702,000 |
| 2026-07-16 | 38.05 | 40.80 | 37.40 | 40.00 | +2.50 | +6.67% | 1,998,000 |
| 2026-07-15 | 39.00 | 39.15 | 35.60 | 37.50 | -1.75 | -4.46% | 1,736,000 |
| 2026-07-14 | 41.10 | 41.65 | 39.10 | 39.25 | -1.35 | -3.33% | 1,306,000 |
| 2026-07-11 | 41.10 | 41.65 | 40.50 | 40.60 | -0.40 | -0.98% | 1,263,000 |
| 2026-07-10 | 41.10 | 41.65 | 40.50 | 40.60 | -0.40 | -0.98% | 1,263,000 |
| 2026-07-09 | 42.15 | 42.80 | 40.85 | 41.00 | -0.80 | -1.91% | 1,759,000 |
| 2026-07-08 | 42.00 | 43.80 | 40.30 | 41.80 | +0.05 | +0.12% | 4,379,000 |
| 2026-07-07 | 42.50 | 42.85 | 41.50 | 41.75 | -0.75 | -1.76% | 1,951,000 |
| 2026-07-04 | 42.45 | 43.80 | 41.65 | 42.50 | -0.15 | -0.35% | 4,479,000 |
| 2026-07-03 | 40.15 | 44.30 | 40.00 | 42.65 | +2.20 | +5.44% | 5,797,000 |
| 2026-07-02 | 43.00 | 43.00 | 40.45 | 40.45 | -1.00 | -2.41% | 2,649,000 |
| 2026-07-01 | 40.30 | 41.55 | 40.00 | 41.45 | +1.20 | +2.98% | 2,906,000 |
| 2026-06-30 | 43.45 | 44.30 | 39.85 | 40.25 | -1.75 | -4.17% | 4,444,000 |