7777 能率亞洲
上櫃 ｜ 油電燃氣
收盤價
42.00
▼-2.40
(-5.41%)
2026-06-27
本益比
65.63
殖利率
0.00%
股價淨值比
3.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.50 | 48.50 | 42.00 | 42.00 | -2.40 | -5.41% | 15,393,000 |
| 2026-06-26 | 44.00 | 44.40 | 43.10 | 44.40 | 0.00 | 0.00% | 7,172,000 |
| 2026-06-25 | 42.10 | 42.60 | 40.85 | 41.30 | -0.20 | -0.48% | 2,493,000 |
| 2026-06-24 | 41.10 | 41.95 | 40.10 | 41.50 | +0.50 | +1.22% | 2,381,000 |
| 2026-06-23 | 42.75 | 42.75 | 40.70 | 41.00 | -1.20 | -2.84% | 2,791,000 |
| 2026-06-20 | 44.55 | 44.55 | 42.00 | 42.20 | -1.75 | -3.98% | 6,034,000 |
| 2026-06-19 | 44.55 | 44.55 | 42.00 | 42.20 | -1.75 | -3.98% | 6,034,000 |
| 2026-06-17 | 40.00 | 43.25 | 39.60 | 43.25 | +3.90 | +9.91% | 13,087,000 |
| 2026-06-16 | 40.30 | 41.60 | 39.25 | 39.35 | -0.65 | -1.63% | 3,454,000 |
| 2026-06-13 | 40.00 | 40.50 | 38.60 | 40.00 | +2.45 | +6.52% | 3,118,000 |
| 2026-06-12 | 37.10 | 38.15 | 36.10 | 37.55 | -0.65 | -1.70% | 1,849,000 |
| 2026-06-11 | 39.60 | 41.80 | 38.10 | 38.20 | -1.40 | -3.54% | 4,330,000 |
| 2026-06-10 | 38.35 | 39.60 | 37.70 | 39.60 | +3.60 | +10.00% | 3,161,000 |
| 2026-06-09 | 35.80 | 36.60 | 35.80 | 36.00 | -3.75 | -9.43% | 1,631,000 |
| 2026-06-06 | 40.00 | 42.00 | 39.55 | 39.75 | -0.15 | -0.38% | 3,067,000 |
| 2026-06-05 | 42.10 | 42.10 | 39.90 | 39.90 | -2.15 | -5.11% | 3,410,000 |
| 2026-06-04 | 43.00 | 43.70 | 41.75 | 42.05 | +1.00 | +2.44% | 4,081,000 |
| 2026-06-03 | 43.75 | 44.85 | 40.00 | 41.05 | -2.50 | -5.74% | 7,698,000 |
| 2026-06-02 | 45.75 | 45.80 | 43.00 | 43.55 | +1.90 | +4.56% | 18,415,000 |
| 2026-05-30 | 41.65 | 41.65 | 41.65 | 41.65 | +3.75 | +9.89% | 9,921,000 |
| 2026-05-29 | 35.85 | 38.50 | 35.45 | 37.90 | +2.75 | +7.82% | 7,801,000 |
| 2026-05-28 | 36.00 | 36.25 | 34.90 | 35.15 | -0.85 | -2.36% | 2,912,000 |
| 2026-05-27 | 35.50 | 36.00 | 33.90 | 36.00 | +1.10 | +3.15% | 5,872,000 |
| 2026-05-26 | 35.50 | 36.70 | 34.90 | 34.90 | +0.45 | +1.31% | 3,824,000 |
| 2026-05-23 | 33.25 | 35.30 | 32.65 | 34.45 | +1.60 | +4.87% | 2,968,000 |
| 2026-05-22 | 33.20 | 34.35 | 32.75 | 32.85 | +0.10 | +0.31% | 1,658,000 |
| 2026-05-21 | 34.60 | 34.60 | 32.70 | 32.75 | -1.90 | -5.48% | 2,287,000 |
| 2026-05-20 | 35.45 | 37.30 | 34.65 | 34.65 | 0.00 | 0.00% | 8,237,000 |
| 2026-05-19 | 35.60 | 36.40 | 33.65 | 34.65 | -1.15 | -3.21% | 3,791,000 |
| 2026-05-16 | 36.20 | 37.10 | 34.40 | 35.80 | +1.65 | +4.83% | 16,463,000 |