7777 能率亞洲
上櫃 ｜ 油電燃氣
收盤價
28.75
0.00
(0.00%)
2026-05-12
本益比
49.57
殖利率
0.00%
股價淨值比
2.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 29.30 | 29.30 | 28.75 | 28.75 | 0.00 | 0.00% | 771,000 |
| 2026-05-09 | 29.35 | 29.80 | 28.10 | 28.75 | -0.20 | -0.69% | 774,000 |
| 2026-05-08 | 29.05 | 30.00 | 28.85 | 28.95 | -0.10 | -0.34% | 1,017,000 |
| 2026-05-07 | 31.20 | 31.30 | 28.70 | 29.05 | -1.00 | -3.33% | 3,989,000 |
| 2026-05-06 | 28.50 | 30.05 | 28.00 | 30.05 | +2.70 | +9.87% | 3,980,000 |
| 2026-05-05 | 27.70 | 29.30 | 27.10 | 27.35 | -0.20 | -0.73% | 2,159,000 |
| 2026-05-02 | 27.85 | 29.10 | 27.35 | 27.55 | +0.05 | +0.18% | 1,217,000 |
| 2026-05-01 | 27.85 | 29.10 | 27.35 | 27.55 | +0.05 | +0.18% | 1,217,000 |
| 2026-04-30 | 28.05 | 28.80 | 27.50 | 27.50 | -0.40 | -1.43% | 1,015,000 |
| 2026-04-29 | 27.00 | 28.70 | 26.20 | 27.90 | +0.75 | +2.76% | 1,395,000 |
| 2026-04-28 | 26.30 | 27.35 | 25.85 | 27.15 | +1.05 | +4.02% | 1,020,000 |
| 2026-04-25 | 27.25 | 27.65 | 26.10 | 26.10 | -0.90 | -3.33% | 659,000 |
| 2026-04-24 | 29.50 | 29.80 | 25.60 | 27.00 | -1.15 | -4.09% | 2,511,000 |
| 2026-04-23 | 25.60 | 28.15 | 25.60 | 28.15 | +2.55 | +9.96% | 1,866,000 |
| 2026-04-22 | 25.60 | 25.95 | 25.50 | 25.60 | 0.00 | 0.00% | 557,000 |
| 2026-04-21 | 26.60 | 26.95 | 25.60 | 25.60 | -0.90 | -3.40% | 569,000 |
| 2026-04-18 | 27.05 | 27.60 | 26.35 | 26.50 | -0.05 | -0.19% | 693,000 |
| 2026-04-17 | 26.80 | 27.50 | 26.50 | 26.55 | -0.35 | -1.30% | 638,000 |
| 2026-04-16 | 27.50 | 27.95 | 26.55 | 26.90 | +0.75 | +2.87% | 2,297,000 |
| 2026-04-15 | 23.90 | 26.15 | 23.90 | 26.15 | +2.35 | +9.87% | 1,316,000 |
| 2026-04-14 | 24.05 | 24.20 | 23.20 | 23.80 | -0.95 | -3.84% | 625,000 |
| 2026-04-11 | 25.00 | 25.00 | 24.50 | 24.75 | -0.20 | -0.80% | 419,000 |
| 2026-04-10 | 25.45 | 25.45 | 24.55 | 24.95 | -0.45 | -1.77% | 554,000 |
| 2026-04-09 | 25.10 | 25.65 | 25.10 | 25.40 | +0.50 | +2.01% | 517,000 |
| 2026-04-08 | 25.00 | 25.10 | 24.65 | 24.90 | +0.20 | +0.81% | 221,000 |
| 2026-04-07 | 25.60 | 25.70 | 24.70 | 24.70 | -0.90 | -3.52% | 390,000 |
| 2026-04-04 | 25.60 | 25.70 | 24.70 | 24.70 | -0.90 | -3.52% | 390,000 |
| 2026-04-03 | 25.60 | 25.70 | 24.70 | 24.70 | -0.90 | -3.52% | 390,000 |
| 2026-04-02 | 25.15 | 25.85 | 25.00 | 25.60 | +1.25 | +5.13% | 335,000 |
| 2026-04-01 | 25.45 | 25.50 | 24.35 | 24.35 | -1.10 | -4.32% | 532,000 |