返回股票列表

7777 能率亞洲

上櫃 ｜ 油電燃氣

收盤價

26.25
▼-0.85 (-3.14%)
2026-03-28

本益比

45.26

殖利率

0.00%

股價淨值比

2.22
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.80 26.95 25.65 26.25 -0.85 -3.14% 733,000
2026-03-27 26.80 - - 26.25 - -% 0
2026-03-26 27.10 - - 27.10 - -% 0
2026-03-25 27.00 - - 27.20 - -% 0
2026-03-24 27.65 - - 26.50 - -% 0
2026-03-23 27.40 - - 26.80 - -% 0
2026-03-20 27.90 28.50 27.50 27.50 -0.40 -1.43% 564,105
2026-03-19 28.65 28.65 27.90 27.90 -0.90 -3.13% 741,262
2026-03-18 29.30 29.40 28.60 28.80 -0.20 -0.69% 583,540
2026-03-17 29.85 29.85 28.75 29.00 -0.60 -2.03% 867,659
2026-03-16 31.00 31.00 29.55 29.60 -1.05 -3.43% 1,043,113
2026-03-13 29.70 31.05 28.10 30.65 +2.35 +8.30% 2,091,476
2026-03-12 28.85 28.85 27.70 28.30 -0.45 -1.57% 613,598
2026-03-11 27.05 28.90 27.05 28.75 +1.90 +7.08% 832,482
2026-03-10 27.70 - - 26.85 - -% 0
2026-03-09 27.55 - - 26.80 - -% 0
2026-03-06 29.10 29.30 28.40 28.60 -0.25 -0.87% 549,686
2026-03-05 29.10 30.40 28.35 28.85 +0.60 +2.12% 1,127,524
2026-03-04 28.95 29.70 28.10 28.25 -1.80 -5.99% 1,466,524
2026-03-03 31.10 32.30 30.00 30.05 -1.45 -4.60% 1,753,616
2026-03-02 31.50 32.25 30.90 31.50 -1.65 -4.98% 1,467,635
2026-02-26 33.20 - - 33.15 - -% 0
2026-02-25 34.00 - - 33.15 - -% 0
2026-02-24 35.40 - - 34.00 - -% 0
2026-02-23 34.55 - - 35.80 - -% 0
2026-02-11 33.60 - - 34.75 - -% 0
2026-02-10 35.75 - - 34.80 - -% 0
2026-02-09 36.20 - - 35.00 - -% 0
2026-02-06 37.20 - - 35.50 - -% 0
2026-02-05 36.90 - - 36.60 - -% 0