7772 耀穎
上櫃 ｜ 半導體業
收盤價
180.00
▲+6.50
(+3.75%)
2026-09-25
本益比
227.85
殖利率
0.00%
股價淨值比
4.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 173.00 | 182.00 | 170.50 | 180.00 | +6.50 | +3.75% | 210,000 |
| 2026-09-24 | 199.00 | 199.00 | 171.00 | 173.50 | -14.50 | -7.71% | 2,624,000 |
| 2026-09-23 | 177.50 | 188.00 | 176.00 | 188.00 | +17.00 | +9.94% | 1,468,000 |
| 2026-09-22 | 152.00 | 171.00 | 147.00 | 171.00 | +15.50 | +9.97% | 2,092,000 |
| 2026-09-19 | 148.00 | 160.50 | 147.00 | 155.50 | +9.50 | +6.51% | 1,709,000 |
| 2026-09-18 | 133.00 | 146.00 | 133.00 | 146.00 | +13.00 | +9.77% | 454,000 |
| 2026-09-17 | 135.00 | 135.00 | 129.50 | 133.00 | +3.00 | +2.31% | 103,000 |
| 2026-09-16 | 126.00 | 133.00 | 121.50 | 130.00 | +4.00 | +3.17% | 116,000 |
| 2026-09-15 | 125.00 | 131.50 | 123.00 | 126.00 | -6.00 | -4.55% | 133,000 |
| 2026-09-12 | 115.00 | 132.00 | 115.00 | 132.00 | +9.00 | +7.32% | 192,000 |
| 2026-09-11 | 125.00 | 136.50 | 121.00 | 123.00 | -7.00 | -5.38% | 485,000 |
| 2026-09-10 | 144.00 | 144.00 | 122.00 | 130.00 | -1.00 | -0.76% | 1,600,000 |
| 2026-09-09 | 131.00 | 131.00 | 131.00 | 131.00 | +11.50 | +9.62% | 139,000 |
| 2026-09-08 | 119.50 | 119.50 | 119.50 | 119.50 | +10.50 | +9.63% | 75,000 |
| 2026-09-05 | 109.00 | 109.00 | 109.00 | 109.00 | +9.50 | +9.55% | 106,000 |
| 2026-09-04 | 91.50 | 99.50 | 90.50 | 99.50 | +9.00 | +9.94% | 218,000 |
| 2026-09-03 | 91.50 | 92.00 | 88.80 | 90.50 | -0.50 | -0.55% | 53,000 |
| 2026-09-02 | 88.50 | 93.00 | 88.50 | 91.00 | +2.50 | +2.82% | 67,000 |
| 2026-09-01 | 92.00 | 92.40 | 87.70 | 88.50 | -1.50 | -1.67% | 67,000 |
| 2026-08-29 | 89.00 | 92.00 | 89.00 | 90.00 | +1.00 | +1.12% | 29,000 |
| 2026-08-28 | 90.00 | 92.00 | 88.30 | 89.00 | -0.90 | -1.00% | 41,000 |
| 2026-08-27 | 85.90 | 91.20 | 85.20 | 89.90 | +4.70 | +5.52% | 63,000 |
| 2026-08-26 | 85.70 | 86.70 | 83.90 | 85.20 | -2.70 | -3.07% | 47,000 |
| 2026-08-25 | 85.30 | 88.40 | 84.70 | 87.90 | +0.80 | +0.92% | 70,000 |
| 2026-08-22 | 86.80 | 87.90 | 86.00 | 87.10 | -0.20 | -0.23% | 36,000 |
| 2026-08-21 | 88.00 | 88.60 | 86.90 | 87.30 | -1.70 | -1.91% | 35,000 |
| 2026-08-20 | 88.00 | 92.00 | 88.00 | 89.00 | -0.80 | -0.89% | 46,000 |
| 2026-08-19 | 93.50 | 94.20 | 89.60 | 89.80 | -3.70 | -3.96% | 48,000 |
| 2026-08-18 | 90.60 | 93.50 | 89.80 | 93.50 | +3.40 | +3.77% | 37,000 |
| 2026-08-15 | 95.80 | 98.90 | 90.10 | 90.10 | -3.50 | -3.74% | 93,000 |