7772 耀穎
上櫃 ｜ 半導體業
收盤價
93.50
▲+2.50
(+2.75%)
2026-08-11
本益比
97.40
殖利率
0.00%
股價淨值比
3.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 93.40 | 93.80 | 91.60 | 93.50 | +2.50 | +2.75% | 49,000 |
| 2026-08-08 | 94.50 | 94.50 | 90.60 | 91.00 | -3.40 | -3.60% | 43,000 |
| 2026-08-07 | 90.50 | 97.00 | 90.10 | 94.40 | +1.80 | +1.94% | 39,000 |
| 2026-08-06 | 95.40 | 96.60 | 91.50 | 92.60 | +2.90 | +3.23% | 144,000 |
| 2026-08-04 | 85.40 | 88.60 | 85.00 | 86.60 | +2.50 | +2.97% | 66,000 |
| 2026-08-01 | 86.70 | 88.00 | 84.10 | 84.10 | +1.80 | +2.19% | 68,000 |
| 2026-07-31 | 85.00 | 85.20 | 80.50 | 82.30 | -2.90 | -3.40% | 138,000 |
| 2026-07-30 | 89.20 | 94.90 | 84.00 | 85.20 | -4.00 | -4.48% | 110,000 |
| 2026-07-29 | 95.90 | 95.90 | 88.10 | 89.20 | -4.10 | -4.39% | 56,000 |
| 2026-07-28 | 91.00 | 93.30 | 88.80 | 93.30 | -0.20 | -0.21% | 71,000 |
| 2026-07-25 | 96.50 | 96.50 | 93.30 | 93.50 | -5.70 | -5.75% | 49,000 |
| 2026-07-24 | 99.00 | 99.20 | 96.50 | 99.20 | +0.20 | +0.20% | 28,000 |
| 2026-07-23 | 99.50 | 100.50 | 95.40 | 99.00 | +3.00 | +3.13% | 74,000 |
| 2026-07-22 | 100.50 | 100.50 | 95.00 | 96.00 | -2.00 | -2.04% | 59,000 |
| 2026-07-21 | 99.50 | 99.80 | 89.90 | 98.00 | -1.60 | -1.61% | 111,000 |
| 2026-07-18 | 102.00 | 107.00 | 98.10 | 99.60 | -4.40 | -4.23% | 274,000 |
| 2026-07-17 | 104.50 | 106.00 | 103.00 | 104.00 | -0.50 | -0.48% | 81,000 |
| 2026-07-16 | 108.00 | 108.00 | 104.50 | 104.50 | -0.50 | -0.48% | 67,000 |
| 2026-07-15 | 110.00 | 110.00 | 101.00 | 105.00 | -5.00 | -4.55% | 200,000 |
| 2026-07-14 | 122.00 | 122.00 | 109.50 | 110.00 | 0.00 | 0.00% | 202,000 |
| 2026-07-11 | 126.00 | 126.00 | 121.50 | 121.50 | -3.50 | -2.80% | 51,000 |
| 2026-07-10 | 126.00 | 126.00 | 121.50 | 121.50 | -3.50 | -2.80% | 51,000 |
| 2026-07-09 | 125.00 | 130.00 | 124.50 | 125.00 | +0.50 | +0.40% | 73,000 |
| 2026-07-08 | 135.50 | 135.50 | 124.00 | 124.50 | -12.50 | -9.12% | 140,000 |
| 2026-07-07 | 142.00 | 144.50 | 137.00 | 137.00 | +5.50 | +4.18% | 224,000 |
| 2026-07-04 | 123.50 | 133.00 | 123.00 | 131.50 | +5.50 | +4.37% | 93,000 |
| 2026-07-03 | 125.00 | 130.00 | 125.00 | 126.00 | -1.00 | -0.79% | 69,000 |
| 2026-07-02 | 134.50 | 134.50 | 127.00 | 127.00 | -3.00 | -2.31% | 77,000 |
| 2026-07-01 | 128.00 | 130.00 | 127.50 | 130.00 | +2.00 | +1.56% | 50,000 |
| 2026-06-30 | 132.00 | 132.00 | 126.50 | 128.00 | -3.00 | -2.29% | 88,000 |