7772 耀穎
上櫃 ｜ 半導體業
收盤價
131.00
▼-8.50
(-6.09%)
2026-06-27
本益比
136.46
殖利率
0.00%
股價淨值比
4.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 139.50 | 139.50 | 128.00 | 131.00 | -8.50 | -6.09% | 113,000 |
| 2026-06-26 | 140.00 | 143.00 | 139.00 | 139.50 | 0.00 | 0.00% | 65,000 |
| 2026-06-25 | 140.00 | 141.00 | 138.00 | 139.50 | -0.50 | -0.36% | 52,000 |
| 2026-06-24 | 151.00 | 151.00 | 139.50 | 140.00 | -6.00 | -4.11% | 128,000 |
| 2026-06-23 | 149.00 | 153.00 | 145.00 | 146.00 | +2.00 | +1.39% | 184,000 |
| 2026-06-20 | 141.00 | 144.00 | 140.00 | 144.00 | +2.50 | +1.77% | 99,000 |
| 2026-06-19 | 141.00 | 144.00 | 140.00 | 144.00 | +2.50 | +1.77% | 99,000 |
| 2026-06-17 | 148.00 | 149.00 | 141.50 | 141.50 | -6.50 | -4.39% | 121,000 |
| 2026-06-16 | 142.00 | 150.00 | 140.50 | 148.00 | +7.00 | +4.96% | 150,000 |
| 2026-06-13 | 145.50 | 146.50 | 139.00 | 141.00 | -2.50 | -1.74% | 161,000 |
| 2026-06-12 | 142.50 | 143.50 | 134.50 | 143.50 | +1.00 | +0.70% | 184,000 |
| 2026-06-11 | 146.00 | 151.00 | 142.50 | 142.50 | -13.50 | -8.65% | 397,000 |
| 2026-06-10 | 162.00 | 169.00 | 151.50 | 156.00 | -10.50 | -6.31% | 393,000 |
| 2026-06-09 | 166.50 | 168.50 | 166.50 | 166.50 | -18.00 | -9.76% | 367,000 |
| 2026-06-06 | 170.00 | 185.00 | 153.00 | 184.50 | +16.00 | +9.50% | 1,116,000 |
| 2026-06-05 | 165.00 | 168.50 | 157.50 | 168.50 | +15.00 | +9.77% | 820,000 |
| 2026-06-04 | 143.00 | 156.00 | 141.00 | 153.50 | +10.50 | +7.34% | 316,000 |
| 2026-06-03 | 150.00 | 152.50 | 142.00 | 143.00 | -3.50 | -2.39% | 155,000 |
| 2026-06-02 | 148.00 | 153.00 | 141.00 | 146.50 | -1.50 | -1.01% | 244,000 |
| 2026-05-30 | 150.00 | 152.50 | 148.00 | 148.00 | -3.50 | -2.31% | 243,000 |
| 2026-05-29 | 151.50 | 156.00 | 147.50 | 151.50 | -3.50 | -2.26% | 242,000 |
| 2026-05-28 | 165.00 | 165.00 | 154.00 | 155.00 | -9.00 | -5.49% | 363,000 |
| 2026-05-27 | 170.00 | 171.50 | 160.00 | 164.00 | -6.50 | -3.81% | 363,000 |
| 2026-05-26 | 175.00 | 178.50 | 168.00 | 170.50 | +5.00 | +3.02% | 426,000 |
| 2026-05-23 | 155.00 | 165.50 | 151.50 | 165.50 | +15.00 | +9.97% | 372,000 |
| 2026-05-22 | 151.00 | 156.50 | 150.00 | 150.50 | +0.50 | +0.33% | 205,000 |
| 2026-05-21 | 163.00 | 165.00 | 148.00 | 150.00 | -8.00 | -5.06% | 437,000 |
| 2026-05-20 | 145.50 | 158.00 | 142.00 | 158.00 | +14.00 | +9.72% | 501,000 |
| 2026-05-19 | 153.00 | 153.00 | 139.50 | 144.00 | -11.00 | -7.10% | 505,000 |
| 2026-05-16 | 167.00 | 172.50 | 153.00 | 155.00 | -15.00 | -8.82% | 637,000 |