7770 君曜
上櫃 ｜ 半導體業
收盤價
39.50
0.00
(0.00%)
2026-09-25
本益比
15.55
殖利率
0.00%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 0.00% | 1,000 |
| 2026-09-24 | 39.90 | 40.20 | 39.20 | 39.50 | -0.40 | -1.00% | 22,000 |
| 2026-09-23 | 39.00 | 39.90 | 39.00 | 39.90 | -0.20 | -0.50% | 19,000 |
| 2026-09-22 | 40.50 | 40.50 | 40.05 | 40.10 | -0.40 | -0.99% | 7,000 |
| 2026-09-19 | 38.30 | 40.50 | 38.00 | 40.50 | +2.20 | +5.74% | 24,000 |
| 2026-09-18 | 37.60 | 38.70 | 37.60 | 38.30 | +0.70 | +1.86% | 22,000 |
| 2026-09-17 | 36.95 | 37.60 | 36.95 | 37.60 | +0.60 | +1.62% | 20,000 |
| 2026-09-16 | 36.00 | 37.00 | 34.90 | 37.00 | +0.50 | +1.37% | 9,000 |
| 2026-09-15 | 36.05 | 36.50 | 36.05 | 36.50 | +0.45 | +1.25% | 4,000 |
| 2026-09-12 | 37.50 | 37.50 | 36.00 | 36.05 | -1.45 | -3.87% | 8,000 |
| 2026-09-11 | 37.00 | 37.80 | 37.00 | 37.50 | +0.50 | +1.35% | 36,000 |
| 2026-09-10 | 34.50 | 37.10 | 34.50 | 37.00 | +2.50 | +7.25% | 35,000 |
| 2026-09-09 | 34.60 | 34.90 | 34.40 | 34.50 | -0.25 | -0.72% | 17,000 |
| 2026-09-08 | 34.80 | 34.80 | 34.55 | 34.75 | -0.25 | -0.71% | 9,000 |
| 2026-09-05 | 34.90 | 35.00 | 34.60 | 35.00 | -0.75 | -2.10% | 13,000 |
| 2026-09-04 | 35.85 | 35.85 | 34.95 | 35.75 | -0.10 | -0.28% | 6,000 |
| 2026-09-03 | 35.05 | 35.85 | 34.85 | 35.85 | -0.15 | -0.42% | 17,000 |
| 2026-09-02 | 35.95 | 36.00 | 35.95 | 36.00 | -0.20 | -0.55% | 5,000 |
| 2026-09-01 | 36.10 | 36.40 | 35.15 | 36.20 | -0.35 | -0.96% | 26,000 |
| 2026-08-29 | 36.55 | 36.55 | 36.55 | 36.55 | -0.40 | -1.08% | 1,000 |
| 2026-08-28 | 36.50 | 36.95 | 36.25 | 36.95 | +0.45 | +1.23% | 14,000 |
| 2026-08-27 | 36.70 | 36.70 | 36.25 | 36.50 | -0.20 | -0.54% | 9,000 |
| 2026-08-26 | 36.80 | 36.80 | 36.70 | 36.70 | -0.60 | -1.61% | 2,000 |
| 2026-08-25 | 37.50 | 37.50 | 36.35 | 37.30 | -0.30 | -0.80% | 13,000 |
| 2026-08-22 | 37.85 | 37.85 | 37.30 | 37.60 | -0.30 | -0.79% | 5,000 |
| 2026-08-21 | 37.85 | 38.45 | 37.10 | 37.90 | -0.05 | -0.13% | 10,000 |
| 2026-08-20 | 36.80 | 37.95 | 36.80 | 37.95 | -0.05 | -0.13% | 3,000 |
| 2026-08-19 | 38.75 | 38.75 | 37.95 | 38.00 | -0.75 | -1.94% | 8,000 |
| 2026-08-18 | 38.30 | 38.75 | 38.10 | 38.75 | -1.00 | -2.52% | 6,000 |
| 2026-08-15 | 39.75 | 39.75 | 39.75 | 39.75 | 0.00 | 0.00% | 2,000 |