返回股票列表

7770 君曜

上櫃 ｜ 半導體業

收盤價

48.95
0.00 (0.00%)
2026-03-28

本益比

16.32

殖利率

0.00%

股價淨值比

2.38
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.05 48.95 48.05 48.95 0.00 0.00% 12,000
2026-03-27 48.05 48.95 48.05 48.95 0.00 0.00% 12,010
2026-03-26 48.30 49.00 48.30 48.95 +0.65 +1.35% 13,120
2026-03-25 48.30 48.35 48.30 48.30 0.00 0.00% 7,234
2026-03-24 48.60 48.60 48.30 48.30 -0.30 -0.62% 4,008
2026-03-23 48.60 50.00 48.60 48.60 -0.60 -1.22% 7,200
2026-03-20 49.00 49.25 48.00 49.20 +0.50 +1.03% 18,100
2026-03-19 49.35 49.35 48.60 48.70 -0.65 -1.32% 7,007
2026-03-18 48.80 49.40 48.35 49.35 -0.05 -0.10% 23,252
2026-03-17 49.40 49.40 49.00 49.40 0.00 0.00% 14,550
2026-03-16 48.00 49.40 48.00 49.40 -0.10 -0.20% 14,601
2026-03-13 49.35 50.00 49.00 49.50 +0.15 +0.30% 20,338
2026-03-12 48.00 49.45 48.00 49.35 +0.50 +1.02% 22,288
2026-03-11 48.15 49.00 48.15 48.85 +0.70 +1.45% 9,404
2026-03-10 47.40 - - 48.15 - -% 0
2026-03-09 47.45 - - 47.60 - -% 0
2026-03-06 47.55 48.70 47.55 48.30 -0.45 -0.92% 12,576
2026-03-05 47.25 49.10 47.25 48.75 +1.60 +3.39% 41,638
2026-03-04 47.70 47.85 47.05 47.15 -0.85 -1.77% 33,347
2026-03-03 48.20 48.20 48.00 48.00 -0.80 -1.64% 12,061
2026-03-02 49.70 49.70 48.00 48.80 -0.90 -1.81% 43,794
2026-02-26 50.00 - - 49.70 - -% 0
2026-02-25 50.00 - - 50.00 - -% 0
2026-02-24 50.30 - - 50.20 - -% 0
2026-02-23 50.00 - - 50.50 - -% 0
2026-02-11 51.40 - - 50.50 - -% 0
2026-02-10 51.00 - - 51.50 - -% 0
2026-02-09 52.40 - - 52.90 - -% 0
2026-02-06 53.20 - - 52.30 - -% 0
2026-02-05 54.00 - - 53.90 - -% 0