7770 君曜
上櫃 ｜ 半導體業
收盤價
47.50
0.00
(0.00%)
2026-05-13
本益比
15.83
殖利率
0.00%
股價淨值比
2.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 0.00% | 6,000 |
| 2026-05-12 | 47.20 | 47.50 | 43.85 | 47.50 | +0.35 | +0.74% | 27,000 |
| 2026-05-09 | 48.00 | 48.00 | 47.00 | 47.15 | -0.55 | -1.15% | 13,000 |
| 2026-05-08 | 48.05 | 48.05 | 47.50 | 47.70 | -0.35 | -0.73% | 23,000 |
| 2026-05-07 | 49.10 | 49.10 | 47.50 | 48.05 | -0.75 | -1.54% | 14,000 |
| 2026-05-06 | 48.00 | 48.80 | 47.50 | 48.80 | +0.80 | +1.67% | 10,000 |
| 2026-05-05 | 47.80 | 48.00 | 47.10 | 48.00 | +0.20 | +0.42% | 6,000 |
| 2026-05-02 | 47.80 | 48.00 | 47.80 | 47.80 | +0.20 | +0.42% | 8,000 |
| 2026-05-01 | 47.80 | 48.00 | 47.80 | 47.80 | +0.20 | +0.42% | 8,000 |
| 2026-04-30 | 47.60 | 48.00 | 47.60 | 47.60 | 0.00 | 0.00% | 6,000 |
| 2026-04-29 | 48.10 | 48.10 | 47.60 | 47.60 | -0.70 | -1.45% | 21,000 |
| 2026-04-28 | 49.15 | 49.30 | 48.10 | 48.30 | -1.70 | -3.40% | 13,000 |
| 2026-04-25 | 49.00 | 50.60 | 48.70 | 50.00 | +1.10 | +2.25% | 55,000 |
| 2026-04-24 | 51.90 | 51.90 | 48.00 | 48.90 | -3.00 | -5.78% | 34,000 |
| 2026-04-23 | 50.00 | 51.90 | 49.60 | 51.90 | +1.90 | +3.80% | 29,000 |
| 2026-04-22 | 49.50 | 50.90 | 49.50 | 50.00 | -1.00 | -1.96% | 19,000 |
| 2026-04-21 | 50.30 | 52.00 | 50.30 | 51.00 | +0.70 | +1.39% | 50,000 |
| 2026-04-18 | 48.20 | 51.00 | 48.00 | 50.30 | +2.10 | +4.36% | 58,000 |
| 2026-04-17 | 46.70 | 48.35 | 46.70 | 48.20 | +1.55 | +3.32% | 13,000 |
| 2026-04-16 | 46.60 | 47.55 | 46.50 | 46.65 | -0.90 | -1.89% | 13,000 |
| 2026-04-15 | 45.65 | 47.55 | 45.65 | 47.55 | +0.05 | +0.11% | 9,000 |
| 2026-04-14 | 46.55 | 48.00 | 46.25 | 47.50 | +0.95 | +2.04% | 16,000 |
| 2026-04-11 | 45.50 | 46.70 | 45.50 | 46.55 | +0.60 | +1.31% | 39,000 |
| 2026-04-10 | 49.15 | 49.15 | 45.75 | 45.95 | -4.05 | -8.10% | 95,000 |
| 2026-04-09 | 49.50 | 50.00 | 49.00 | 50.00 | +0.50 | +1.01% | 18,000 |
| 2026-04-08 | 49.70 | 49.70 | 49.00 | 49.50 | -1.40 | -2.75% | 12,000 |
| 2026-04-07 | 50.70 | 51.40 | 50.50 | 50.90 | +0.20 | +0.39% | 36,000 |
| 2026-04-04 | 50.70 | 51.40 | 50.50 | 50.90 | +0.20 | +0.39% | 36,000 |
| 2026-04-03 | 50.70 | 51.40 | 50.50 | 50.90 | +0.20 | +0.39% | 36,000 |
| 2026-04-02 | 50.20 | 51.50 | 50.20 | 50.70 | +0.80 | +1.60% | 41,000 |