7770 君曜
上櫃 ｜ 半導體業
收盤價
41.90
▼-0.20
(-0.48%)
2026-06-27
本益比
20.05
殖利率
0.00%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 42.05 | 42.30 | 41.05 | 41.90 | -0.20 | -0.48% | 28,000 |
| 2026-06-26 | 43.90 | 43.90 | 40.10 | 42.10 | -0.80 | -1.86% | 56,000 |
| 2026-06-25 | 42.05 | 43.00 | 42.00 | 42.90 | -0.30 | -0.69% | 39,000 |
| 2026-06-24 | 44.00 | 44.50 | 43.20 | 43.20 | -0.80 | -1.82% | 20,000 |
| 2026-06-23 | 42.20 | 46.00 | 42.20 | 44.00 | +1.80 | +4.27% | 21,000 |
| 2026-06-20 | 42.00 | 43.40 | 42.00 | 42.20 | +0.35 | +0.84% | 15,000 |
| 2026-06-19 | 42.00 | 43.40 | 42.00 | 42.20 | +0.35 | +0.84% | 15,000 |
| 2026-06-17 | 41.60 | 41.80 | 40.80 | 41.80 | +0.20 | +0.48% | 7,000 |
| 2026-06-16 | 41.30 | 42.00 | 41.30 | 41.60 | -0.40 | -0.95% | 10,000 |
| 2026-06-13 | 42.00 | 42.50 | 42.00 | 42.00 | 0.00 | 0.00% | 7,000 |
| 2026-06-12 | 42.00 | 42.15 | 42.00 | 42.00 | -0.10 | -0.24% | 13,000 |
| 2026-06-11 | 42.90 | 42.90 | 42.00 | 42.10 | -0.80 | -1.86% | 6,000 |
| 2026-06-10 | 43.00 | 43.40 | 41.60 | 42.90 | -0.10 | -0.23% | 18,000 |
| 2026-06-09 | 42.00 | 43.00 | 42.00 | 43.00 | -0.20 | -0.46% | 5,000 |
| 2026-06-06 | 43.00 | 44.00 | 42.60 | 43.20 | -1.30 | -2.92% | 7,000 |
| 2026-06-05 | 44.95 | 45.00 | 44.20 | 44.50 | -0.45 | -1.00% | 10,000 |
| 2026-06-04 | 44.05 | 45.30 | 44.05 | 44.95 | +0.90 | +2.04% | 23,000 |
| 2026-06-03 | 43.15 | 44.05 | 42.60 | 44.05 | 0.00 | 0.00% | 26,000 |
| 2026-06-02 | 44.00 | 44.80 | 42.10 | 44.05 | -0.75 | -1.67% | 19,000 |
| 2026-05-30 | 45.45 | 47.00 | 44.75 | 44.80 | -0.40 | -0.88% | 39,000 |
| 2026-05-29 | 45.00 | 48.95 | 45.00 | 45.20 | -0.75 | -1.63% | 88,000 |
| 2026-05-28 | 41.90 | 45.95 | 41.90 | 45.95 | +4.15 | +9.93% | 92,000 |
| 2026-05-27 | 42.65 | 42.65 | 41.30 | 41.80 | -0.75 | -1.76% | 12,000 |
| 2026-05-26 | 42.95 | 43.00 | 42.05 | 42.55 | +0.15 | +0.35% | 14,000 |
| 2026-05-23 | 42.40 | 43.00 | 42.00 | 42.40 | +0.40 | +0.95% | 23,000 |
| 2026-05-22 | 40.25 | 43.00 | 40.25 | 42.00 | +1.80 | +4.48% | 18,000 |
| 2026-05-21 | 39.30 | 42.55 | 39.30 | 40.20 | -2.80 | -6.51% | 14,000 |
| 2026-05-20 | 42.20 | 43.00 | 42.20 | 43.00 | -0.15 | -0.35% | 20,000 |
| 2026-05-19 | 45.90 | 45.90 | 43.05 | 43.15 | -2.25 | -4.96% | 11,000 |
| 2026-05-16 | 45.40 | 45.40 | 44.10 | 45.40 | 0.00 | 0.00% | 12,000 |