7770 君曜
上櫃 ｜ 半導體業
收盤價
39.75
▼-0.20
(-0.50%)
2026-08-11
本益比
19.02
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 39.75 | 39.75 | 39.75 | 39.75 | -0.20 | -0.50% | 1,000 |
| 2026-08-08 | 39.40 | 39.95 | 39.40 | 39.95 | +0.55 | +1.40% | 2,000 |
| 2026-08-07 | 39.40 | 39.55 | 39.00 | 39.40 | -0.20 | -0.51% | 8,000 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 37.55 | 39.95 | 37.55 | 39.80 | -0.35 | -0.87% | 5,000 |
| 2026-08-01 | 40.30 | 40.30 | 39.15 | 40.15 | -0.20 | -0.50% | 6,000 |
| 2026-07-31 | 39.80 | 40.35 | 39.35 | 40.35 | -0.10 | -0.25% | 8,000 |
| 2026-07-30 | 39.35 | 40.45 | 39.35 | 40.45 | -0.50 | -1.22% | 2,000 |
| 2026-07-29 | 39.40 | 40.95 | 39.40 | 40.95 | +0.05 | +0.12% | 12,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 40.45 | 40.90 | 40.45 | 40.90 | +0.45 | +1.11% | 2,000 |
| 2026-07-24 | 40.45 | 40.45 | 40.40 | 40.45 | 0.00 | 0.00% | 5,000 |
| 2026-07-23 | 40.50 | 40.55 | 39.90 | 40.45 | -0.10 | -0.25% | 14,000 |
| 2026-07-22 | 40.65 | 40.65 | 40.00 | 40.55 | -0.15 | -0.37% | 6,000 |
| 2026-07-21 | 40.10 | 40.70 | 39.45 | 40.70 | -0.70 | -1.69% | 35,000 |
| 2026-07-18 | 40.85 | 41.40 | 39.05 | 41.40 | -0.35 | -0.84% | 71,000 |
| 2026-07-17 | 41.95 | 42.20 | 40.50 | 41.75 | -0.20 | -0.48% | 17,000 |
| 2026-07-16 | 41.95 | 41.95 | 41.20 | 41.95 | 0.00 | 0.00% | 8,000 |
| 2026-07-15 | 41.60 | 42.00 | 41.30 | 41.95 | 0.00 | 0.00% | 44,000 |
| 2026-07-14 | 42.60 | 43.30 | 41.30 | 43.20 | +0.60 | +1.41% | 36,000 |
| 2026-07-11 | 43.50 | 43.50 | 42.60 | 42.60 | -0.90 | -2.07% | 7,000 |
| 2026-07-10 | 43.50 | 43.50 | 42.60 | 42.60 | -0.90 | -2.07% | 7,000 |
| 2026-07-09 | 43.00 | 43.50 | 42.60 | 43.50 | -0.20 | -0.46% | 6,000 |
| 2026-07-08 | 43.00 | 43.70 | 42.60 | 43.70 | +0.55 | +1.27% | 41,000 |
| 2026-07-07 | 42.55 | 43.30 | 41.90 | 43.15 | +0.60 | +1.41% | 68,000 |
| 2026-07-04 | 41.30 | 42.90 | 41.30 | 42.55 | +1.25 | +3.03% | 39,000 |
| 2026-07-03 | 41.10 | 41.30 | 41.00 | 41.30 | +0.20 | +0.49% | 4,000 |
| 2026-07-02 | 42.20 | 42.20 | 41.10 | 41.10 | -1.25 | -2.95% | 9,000 |
| 2026-07-01 | 41.65 | 42.70 | 41.20 | 42.35 | +0.70 | +1.68% | 16,000 |
| 2026-06-30 | 42.00 | 42.00 | 41.65 | 41.65 | -0.25 | -0.60% | 12,000 |