7768 頌勝科技
上市 ｜ 半導體業
收盤價
257.00
▼-6.50
(-2.47%)
2026-08-11
本益比
83.71
殖利率
1.36%
股價淨值比
8.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 260.00 | 263.50 | 256.50 | 257.00 | -6.50 | -2.47% | 52,603 |
| 2026-08-08 | 260.50 | 263.50 | 253.00 | 263.50 | +1.50 | +0.57% | 56,708 |
| 2026-08-07 | 252.00 | 267.50 | 252.00 | 262.00 | +10.00 | +3.97% | 164,048 |
| 2026-08-06 | 244.00 | 253.00 | 244.00 | 252.00 | +0.50 | +0.20% | 82,835 |
| 2026-08-05 | 245.50 | 255.00 | 241.00 | 251.50 | -0.50 | -0.20% | 103,907 |
| 2026-08-04 | 245.00 | 252.50 | 243.50 | 252.00 | +18.00 | +7.69% | 115,815 |
| 2026-08-01 | 246.00 | 249.50 | 232.00 | 234.00 | -16.00 | -6.40% | 153,559 |
| 2026-07-31 | 262.00 | 262.00 | 237.00 | 250.00 | -12.50 | -4.76% | 192,469 |
| 2026-07-30 | 270.00 | 270.00 | 259.00 | 262.50 | -12.50 | -4.55% | 113,025 |
| 2026-07-29 | 275.00 | 276.50 | 269.00 | 275.00 | -4.00 | -1.43% | 101,485 |
| 2026-07-28 | 288.50 | 289.50 | 275.50 | 279.00 | -16.00 | -5.42% | 163,388 |
| 2026-07-25 | 288.50 | 295.00 | 282.00 | 295.00 | 0.00 | 0.00% | 146,703 |
| 2026-07-24 | 294.00 | 303.00 | 294.00 | 296.00 | -1.00 | -0.34% | 97,427 |
| 2026-07-23 | 303.00 | 303.00 | 292.00 | 297.00 | -1.00 | -0.34% | 74,794 |
| 2026-07-22 | 302.50 | 302.50 | 277.00 | 298.00 | -5.00 | -1.65% | 156,098 |
| 2026-07-21 | 318.00 | 320.00 | 300.00 | 303.00 | -18.50 | -5.75% | 177,079 |
| 2026-07-18 | 332.00 | 333.50 | 320.00 | 321.50 | -11.50 | -3.45% | 70,719 |
| 2026-07-17 | 329.00 | 333.00 | 327.00 | 333.00 | +4.00 | +1.22% | 62,705 |
| 2026-07-16 | 346.00 | 346.00 | 318.50 | 329.00 | -13.00 | -3.80% | 140,955 |
| 2026-07-15 | 356.00 | 356.00 | 339.50 | 342.00 | -8.50 | -2.43% | 86,960 |
| 2026-07-14 | 351.00 | 357.50 | 348.50 | 350.50 | +6.50 | +1.89% | 97,236 |
| 2026-07-11 | 351.00 | 357.50 | 348.50 | 350.50 | +6.50 | +1.89% | 97,236 |
| 2026-07-10 | 340.00 | 347.00 | 339.50 | 344.00 | +4.00 | +1.18% | 65,940 |
| 2026-07-09 | 370.00 | 370.00 | 340.00 | 340.00 | -30.00 | -8.11% | 181,414 |
| 2026-07-08 | 370.00 | 370.00 | 357.00 | 370.00 | +8.00 | +2.21% | 173,276 |
| 2026-07-07 | 341.00 | 362.00 | 341.00 | 362.00 | +18.00 | +5.23% | 172,352 |
| 2026-07-04 | 339.00 | 344.00 | 335.00 | 344.00 | +2.00 | +0.58% | 100,726 |
| 2026-07-03 | 345.50 | 346.00 | 334.00 | 342.00 | -0.50 | -0.15% | 88,964 |
| 2026-07-02 | 333.50 | 348.00 | 333.50 | 342.50 | +9.00 | +2.70% | 82,799 |
| 2026-07-01 | 335.50 | 342.00 | 333.00 | 333.50 | -5.50 | -1.62% | 95,305 |