7768 頌勝科技
上市 ｜ 半導體業
收盤價
338.50
▼-9.00
(-2.59%)
2026-06-27
本益比
110.26
殖利率
1.16%
股價淨值比
10.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 348.50 | 349.00 | 338.50 | 338.50 | -9.00 | -2.59% | 165,205 |
| 2026-06-26 | 355.00 | 355.00 | 345.00 | 347.50 | -13.00 | -3.61% | 235,236 |
| 2026-06-25 | 378.00 | 378.00 | 360.00 | 360.50 | -14.50 | -3.87% | 259,979 |
| 2026-06-24 | 375.00 | 378.50 | 373.00 | 375.00 | +2.00 | +0.54% | 192,847 |
| 2026-06-23 | 380.00 | 380.00 | 367.00 | 373.00 | +3.00 | +0.81% | 147,200 |
| 2026-06-20 | 380.00 | 380.00 | 367.00 | 373.00 | +3.00 | +0.81% | 147,200 |
| 2026-06-19 | 370.00 | 370.00 | 362.00 | 370.00 | 0.00 | 0.00% | 135,292 |
| 2026-06-18 | 382.00 | 382.00 | 369.00 | 370.00 | -10.50 | -2.76% | 226,939 |
| 2026-06-17 | 385.00 | 388.00 | 380.50 | 380.50 | +2.50 | +0.66% | 165,093 |
| 2026-06-16 | 380.00 | 384.00 | 378.00 | 378.00 | +4.50 | +1.20% | 113,900 |
| 2026-06-13 | 384.50 | 387.50 | 364.00 | 373.50 | -10.50 | -2.73% | 266,471 |
| 2026-06-12 | 400.00 | 402.00 | 384.00 | 384.00 | -17.00 | -4.24% | 305,331 |
| 2026-06-11 | 401.50 | 410.00 | 395.50 | 401.00 | +2.00 | +0.50% | 206,491 |
| 2026-06-10 | 367.00 | 400.00 | 367.00 | 399.00 | -7.50 | -1.85% | 281,677 |
| 2026-06-09 | 415.50 | 415.50 | 396.50 | 406.50 | -9.00 | -2.17% | 251,741 |
| 2026-06-06 | 428.00 | 428.00 | 412.00 | 415.50 | -14.50 | -3.37% | 367,688 |
| 2026-06-05 | 428.00 | 428.00 | 412.00 | 415.50 | -14.50 | -3.37% | 367,688 |
| 2026-06-04 | 421.00 | 440.00 | 418.50 | 428.00 | +12.00 | +2.88% | 1,008,845 |
| 2026-06-03 | 400.00 | 416.00 | 400.00 | 416.00 | +37.50 | +9.91% | 1,078,769 |
| 2026-06-02 | 369.00 | 378.50 | 369.00 | 378.50 | +13.00 | +3.56% | 145,524 |
| 2026-05-30 | 381.50 | 381.50 | 365.50 | 365.50 | -16.00 | -4.19% | 216,139 |
| 2026-05-29 | 385.00 | 388.50 | 370.00 | 381.50 | -3.50 | -0.91% | 351,493 |
| 2026-05-28 | 393.50 | 393.50 | 380.00 | 385.00 | -9.00 | -2.28% | 387,014 |
| 2026-05-27 | 393.50 | 393.50 | 380.00 | 385.00 | -9.00 | -2.28% | 387,014 |
| 2026-05-26 | 373.00 | 382.00 | 368.00 | 378.00 | +4.00 | +1.07% | 295,045 |
| 2026-05-23 | 377.00 | 377.00 | 360.50 | 374.00 | +5.00 | +1.36% | 185,039 |
| 2026-05-22 | 365.00 | 375.00 | 364.00 | 369.00 | +5.50 | +1.51% | 198,162 |
| 2026-05-21 | 354.50 | 368.50 | 351.50 | 363.50 | +13.50 | +3.86% | 321,980 |
| 2026-05-20 | 351.50 | 355.00 | 345.00 | 350.00 | -10.00 | -2.78% | 162,500 |
| 2026-05-19 | 374.50 | 374.50 | 360.00 | 360.00 | -14.50 | -3.87% | 401,999 |