7768 頌勝科技
上市 ｜ 半導體業
收盤價
304.50
▲+12.50
(+4.28%)
2026-09-26
本益比
65.34
殖利率
1.15%
股價淨值比
4.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 292.00 | 312.00 | 292.00 | 304.50 | +12.50 | +4.28% | 209,303 |
| 2026-09-25 | 292.00 | 293.50 | 289.00 | 292.00 | -1.50 | -0.51% | 55,405 |
| 2026-09-24 | 301.00 | 311.00 | 293.50 | 293.50 | -6.00 | -2.00% | 127,508 |
| 2026-09-23 | 289.00 | 306.00 | 283.50 | 299.50 | +13.50 | +4.72% | 177,500 |
| 2026-09-22 | 266.50 | 286.00 | 264.00 | 286.00 | +23.50 | +8.95% | 102,618 |
| 2026-09-19 | 262.00 | 265.00 | 261.00 | 262.50 | +2.50 | +0.96% | 27,666 |
| 2026-09-18 | 252.00 | 262.00 | 252.00 | 260.00 | +7.50 | +2.97% | 52,566 |
| 2026-09-17 | 252.00 | 255.00 | 252.00 | 252.50 | -3.00 | -1.17% | 33,937 |
| 2026-09-16 | 260.00 | 260.00 | 254.50 | 255.50 | -7.50 | -2.85% | 43,557 |
| 2026-09-15 | 271.50 | 271.50 | 263.00 | 263.00 | -8.50 | -3.13% | 62,715 |
| 2026-09-12 | 276.50 | 276.50 | 270.50 | 271.50 | -5.00 | -1.81% | 42,942 |
| 2026-09-11 | 272.00 | 278.50 | 271.50 | 276.50 | +1.00 | +0.36% | 56,147 |
| 2026-09-10 | 281.00 | 281.00 | 275.50 | 275.50 | -7.50 | -2.65% | 57,676 |
| 2026-09-09 | 289.50 | 289.50 | 282.50 | 283.00 | +0.50 | +0.18% | 58,022 |
| 2026-09-08 | 280.00 | 288.50 | 280.00 | 282.50 | +4.50 | +1.62% | 96,312 |
| 2026-09-05 | 287.00 | 289.50 | 278.00 | 278.00 | -8.00 | -2.80% | 73,782 |
| 2026-09-04 | 292.00 | 292.50 | 285.50 | 286.00 | -6.50 | -2.22% | 65,245 |
| 2026-09-03 | 291.50 | 300.00 | 287.00 | 292.50 | +1.00 | +0.34% | 96,772 |
| 2026-09-02 | 286.00 | 293.00 | 282.50 | 291.50 | +1.00 | +0.34% | 78,572 |
| 2026-09-01 | 290.00 | 293.50 | 290.00 | 290.50 | +0.50 | +0.17% | 57,449 |
| 2026-08-29 | 296.00 | 296.00 | 287.50 | 290.00 | -1.50 | -0.51% | 58,445 |
| 2026-08-28 | 285.00 | 291.50 | 284.00 | 291.50 | +8.50 | +3.00% | 55,781 |
| 2026-08-27 | 285.00 | 285.50 | 278.00 | 283.00 | -7.00 | -2.41% | 87,326 |
| 2026-08-26 | 315.00 | 315.00 | 290.00 | 290.00 | -20.00 | -6.45% | 149,136 |
| 2026-08-25 | 296.00 | 319.00 | 296.00 | 310.00 | +14.00 | +4.73% | 224,148 |
| 2026-08-22 | 305.00 | 317.00 | 295.00 | 296.00 | +6.50 | +2.25% | 307,135 |
| 2026-08-21 | 273.00 | 289.50 | 270.00 | 289.50 | +26.00 | +9.87% | 166,371 |
| 2026-08-20 | 272.50 | 274.00 | 263.50 | 263.50 | -9.00 | -3.30% | 63,429 |
| 2026-08-19 | 267.00 | 273.00 | 264.00 | 272.50 | +5.50 | +2.06% | 43,502 |
| 2026-08-18 | 280.00 | 280.00 | 266.50 | 267.00 | -13.00 | -4.64% | 96,927 |