7767 仁大資訊
上櫃 ｜ 資訊服務業
收盤價
47.85
▲+1.05
(+2.24%)
2026-08-11
本益比
13.15
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 47.30 | 48.50 | 46.80 | 47.85 | +1.05 | +2.24% | 59,000 |
| 2026-08-08 | 47.00 | 47.35 | 46.80 | 46.80 | -0.70 | -1.47% | 34,000 |
| 2026-08-07 | 47.20 | 47.50 | 47.00 | 47.50 | 0.00 | 0.00% | 30,000 |
| 2026-08-06 | 47.65 | 48.10 | 47.45 | 47.50 | -0.15 | -0.31% | 46,000 |
| 2026-08-04 | 46.60 | 48.30 | 46.40 | 47.75 | +1.25 | +2.69% | 25,000 |
| 2026-08-01 | 46.35 | 47.65 | 46.35 | 46.50 | +0.15 | +0.32% | 65,000 |
| 2026-07-31 | 46.30 | 48.55 | 46.15 | 46.35 | -2.45 | -5.02% | 62,000 |
| 2026-07-30 | 51.50 | 51.50 | 47.00 | 48.80 | -2.60 | -5.06% | 118,000 |
| 2026-07-29 | 47.00 | 51.90 | 47.00 | 51.40 | +3.90 | +8.21% | 186,000 |
| 2026-07-28 | 46.00 | 49.90 | 45.60 | 47.50 | +1.65 | +3.60% | 61,000 |
| 2026-07-25 | 44.70 | 45.85 | 44.70 | 45.85 | +0.40 | +0.88% | 22,000 |
| 2026-07-24 | 45.75 | 45.75 | 45.35 | 45.45 | -0.30 | -0.66% | 13,000 |
| 2026-07-23 | 46.70 | 46.70 | 45.70 | 45.75 | -0.95 | -2.03% | 83,000 |
| 2026-07-22 | 45.50 | 46.75 | 45.50 | 46.70 | +0.70 | +1.52% | 62,000 |
| 2026-07-21 | 44.40 | 46.00 | 43.50 | 46.00 | +1.70 | +3.84% | 23,000 |
| 2026-07-18 | 45.50 | 45.50 | 44.10 | 44.30 | -1.70 | -3.70% | 95,000 |
| 2026-07-17 | 46.55 | 47.20 | 46.00 | 46.00 | -0.50 | -1.08% | 120,000 |
| 2026-07-16 | 44.50 | 46.90 | 44.50 | 46.50 | +1.50 | +3.33% | 128,000 |
| 2026-07-15 | 44.80 | 45.95 | 42.85 | 45.00 | +0.10 | +0.22% | 194,000 |
| 2026-07-14 | 44.90 | 44.90 | 44.90 | 44.90 | +4.05 | +9.91% | 155,000 |
| 2026-07-11 | 40.05 | 41.10 | 40.05 | 40.85 | +0.80 | +2.00% | 5,000 |
| 2026-07-10 | 40.05 | 41.10 | 40.05 | 40.85 | +0.80 | +2.00% | 5,000 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 40.00 | 40.10 | 39.95 | 40.00 | 0.00 | 0.00% | 34,000 |
| 2026-07-07 | 39.50 | 40.00 | 39.50 | 40.00 | +0.70 | +1.78% | 37,000 |
| 2026-07-04 | 39.05 | 39.30 | 38.95 | 39.30 | 0.00 | 0.00% | 53,000 |
| 2026-07-03 | 40.00 | 40.00 | 38.95 | 39.30 | -0.70 | -1.75% | 79,000 |
| 2026-07-02 | 39.90 | 40.20 | 38.85 | 40.00 | -0.10 | -0.25% | 18,000 |
| 2026-07-01 | 40.00 | 40.45 | 39.80 | 40.10 | -0.15 | -0.37% | 33,000 |
| 2026-06-30 | 41.35 | 41.35 | 40.15 | 40.25 | +0.10 | +0.25% | 10,000 |