7767 仁大資訊
上櫃 ｜ 資訊服務業
收盤價
44.30
0.00
(0.00%)
2026-03-28
本益比
11.57
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 44.50 | 44.50 | 44.00 | 44.30 | 0.00 | 0.00% | 17,000 |
| 2026-03-27 | 44.50 | - | - | 44.30 | - | -% | 0 |
| 2026-03-26 | 44.30 | - | - | 44.30 | - | -% | 0 |
| 2026-03-25 | 45.00 | - | - | 44.20 | - | -% | 0 |
| 2026-03-24 | 44.30 | - | - | 44.20 | - | -% | 0 |
| 2026-03-23 | 44.85 | - | - | 44.25 | - | -% | 0 |
| 2026-03-20 | 46.10 | 46.25 | 44.60 | 44.75 | -1.75 | -3.76% | 21,194 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-18 | 46.45 | 46.55 | 46.45 | 46.50 | -0.30 | -0.64% | 9,102 |
| 2026-03-17 | 46.30 | 46.80 | 46.30 | 46.80 | +0.30 | +0.65% | 3,763 |
| 2026-03-16 | 45.20 | 46.95 | 45.20 | 46.50 | +1.20 | +2.65% | 15,115 |
| 2026-03-13 | 45.00 | 45.30 | 45.00 | 45.30 | +0.80 | +1.80% | 7,130 |
| 2026-03-12 | 45.00 | 45.00 | 44.50 | 44.50 | -0.50 | -1.11% | 15,407 |
| 2026-03-11 | 44.50 | 45.00 | 44.00 | 45.00 | 0.00 | 0.00% | 58,276 |
| 2026-03-10 | 45.60 | - | - | 45.00 | - | -% | 0 |
| 2026-03-09 | 45.85 | - | - | 45.20 | - | -% | 0 |
| 2026-03-06 | 46.30 | 46.30 | 46.15 | 46.20 | -0.40 | -0.86% | 10,165 |
| 2026-03-05 | 46.20 | 48.60 | 45.80 | 46.60 | +0.95 | +2.08% | 31,548 |
| 2026-03-04 | 46.35 | 46.35 | 45.50 | 45.65 | -0.80 | -1.72% | 19,115 |
| 2026-03-03 | 46.70 | 46.70 | 46.35 | 46.45 | -0.25 | -0.54% | 35,100 |
| 2026-03-02 | 47.00 | 47.00 | 46.70 | 46.70 | -0.50 | -1.06% | 40,016 |
| 2026-02-26 | 46.80 | - | - | 47.20 | - | -% | 0 |
| 2026-02-25 | 47.50 | - | - | 47.00 | - | -% | 0 |
| 2026-02-24 | 46.60 | - | - | 47.65 | - | -% | 0 |
| 2026-02-23 | 46.30 | - | - | 46.75 | - | -% | 0 |
| 2026-02-11 | 46.10 | - | - | 46.15 | - | -% | 0 |
| 2026-02-10 | 46.10 | - | - | 46.25 | - | -% | 0 |
| 2026-02-09 | 46.80 | - | - | 46.10 | - | -% | 0 |
| 2026-02-06 | 47.00 | - | - | 46.70 | - | -% | 0 |
| 2026-02-05 | 47.70 | - | - | 47.00 | - | -% | 0 |