返回股票列表

7767 仁大資訊

上櫃 ｜ 資訊服務業

收盤價

40.15
▼-0.85 (-2.07%)
2026-06-27

本益比

11.03

殖利率

0.00%

股價淨值比

1.41
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 40.05 40.75 40.05 40.15 -0.85 -2.07% 13,000
2026-06-26 42.00 42.00 40.55 41.00 0.00 0.00% 35,000
2026-06-25 43.60 44.50 43.00 44.15 +1.25 +2.91% 56,000
2026-06-24 42.80 43.30 42.75 42.90 +0.05 +0.12% 15,000
2026-06-23 42.85 42.85 42.75 42.85 +0.15 +0.35% 22,000
2026-06-20 42.20 42.70 42.20 42.70 +0.10 +0.23% 12,000
2026-06-19 42.20 42.70 42.20 42.70 +0.10 +0.23% 12,000
2026-06-17 42.60 42.60 42.30 42.30 -0.30 -0.70% 21,000
2026-06-16 43.25 43.25 42.60 42.60 -0.40 -0.93% 16,000
2026-06-13 43.50 43.50 42.90 43.00 +0.40 +0.94% 13,000
2026-06-12 42.30 42.60 42.30 42.60 +0.35 +0.83% 19,000
2026-06-11 41.70 42.45 41.60 42.25 +0.45 +1.08% 35,000
2026-06-10 41.55 42.00 41.50 41.80 +0.25 +0.60% 30,000
2026-06-09 41.20 41.55 40.50 41.55 -0.95 -2.24% 5,000
2026-06-06 43.00 43.00 42.00 42.50 -0.35 -0.82% 33,000
2026-06-05 42.80 43.40 42.15 42.85 +0.05 +0.12% 14,000
2026-06-04 41.95 42.80 41.95 42.80 +0.85 +2.03% 51,000
2026-06-03 41.50 41.95 41.35 41.95 +0.35 +0.84% 21,000
2026-06-02 42.30 42.30 41.30 41.60 -0.90 -2.12% 92,000
2026-05-30 42.90 42.90 42.50 42.50 -0.40 -0.93% 70,000
2026-05-29 43.40 43.40 42.90 42.90 -0.35 -0.81% 33,000
2026-05-28 43.40 43.40 43.00 43.25 -0.15 -0.35% 45,000
2026-05-27 43.40 43.40 43.25 43.40 +0.05 +0.12% 32,000
2026-05-26 43.65 43.65 43.35 43.35 -0.30 -0.69% 20,000
2026-05-23 43.65 43.65 43.55 43.65 +0.05 +0.11% 25,000
2026-05-22 43.50 43.90 43.50 43.60 +0.15 +0.35% 14,000
2026-05-21 43.30 43.45 43.30 43.45 -0.40 -0.91% 11,000
2026-05-20 43.65 43.90 43.65 43.85 -0.30 -0.68% 3,000
2026-05-19 43.70 44.15 43.50 44.15 +0.45 +1.03% 22,000
2026-05-16 44.45 44.45 43.70 43.70 -0.20 -0.46% 16,000