7767 仁大資訊
上櫃 ｜ 資訊服務業
收盤價
46.65
0.00
(0.00%)
2026-09-25
本益比
10.30
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 46.65 | 46.70 | 46.65 | 46.65 | 0.00 | 0.00% | 16,000 |
| 2026-09-24 | 46.65 | 46.65 | 46.40 | 46.65 | 0.00 | 0.00% | 4,000 |
| 2026-09-23 | 46.55 | 46.95 | 46.55 | 46.65 | +0.15 | +0.32% | 17,000 |
| 2026-09-22 | 46.95 | 47.30 | 46.50 | 46.50 | +0.10 | +0.22% | 30,000 |
| 2026-09-19 | 46.25 | 46.85 | 46.20 | 46.40 | +0.20 | +0.43% | 35,000 |
| 2026-09-18 | 46.00 | 46.45 | 46.00 | 46.20 | +0.05 | +0.11% | 33,000 |
| 2026-09-17 | 46.85 | 46.85 | 45.65 | 46.15 | 0.00 | 0.00% | 27,000 |
| 2026-09-16 | 47.15 | 47.15 | 46.15 | 46.15 | -0.85 | -1.81% | 54,000 |
| 2026-09-15 | 46.20 | 49.45 | 46.00 | 47.00 | +1.35 | +2.96% | 186,000 |
| 2026-09-12 | 45.15 | 45.95 | 45.15 | 45.65 | +0.95 | +2.13% | 52,000 |
| 2026-09-11 | 44.60 | 44.90 | 44.50 | 44.70 | -0.20 | -0.45% | 35,000 |
| 2026-09-10 | 45.00 | 45.00 | 44.65 | 44.90 | -0.10 | -0.22% | 37,000 |
| 2026-09-09 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 4,000 |
| 2026-09-08 | 44.85 | 45.00 | 44.60 | 45.00 | +0.05 | +0.11% | 18,000 |
| 2026-09-05 | 44.85 | 44.95 | 44.80 | 44.95 | 0.00 | 0.00% | 3,000 |
| 2026-09-04 | 45.00 | 45.00 | 44.90 | 44.95 | -0.05 | -0.11% | 10,000 |
| 2026-09-03 | 44.60 | 45.00 | 44.55 | 45.00 | +0.45 | +1.01% | 33,000 |
| 2026-09-02 | 44.60 | 44.70 | 44.55 | 44.55 | -0.05 | -0.11% | 28,000 |
| 2026-09-01 | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | 0.00% | 4,000 |
| 2026-08-29 | 44.80 | 44.80 | 44.60 | 44.60 | -0.65 | -1.44% | 25,000 |
| 2026-08-28 | 45.35 | 45.35 | 44.50 | 45.25 | -0.20 | -0.44% | 26,000 |
| 2026-08-27 | 45.40 | 45.45 | 45.40 | 45.45 | +0.35 | +0.78% | 5,000 |
| 2026-08-26 | 45.15 | 45.15 | 45.05 | 45.10 | -0.20 | -0.44% | 20,000 |
| 2026-08-25 | 45.00 | 45.50 | 45.00 | 45.30 | +0.75 | +1.68% | 64,000 |
| 2026-08-22 | 44.50 | 44.70 | 44.50 | 44.55 | -0.20 | -0.45% | 60,000 |
| 2026-08-21 | 45.35 | 45.35 | 44.00 | 44.75 | +0.05 | +0.11% | 87,000 |
| 2026-08-20 | 43.80 | 45.20 | 43.80 | 44.70 | +0.05 | +0.11% | 36,000 |
| 2026-08-19 | 44.65 | 44.95 | 44.00 | 44.65 | -0.15 | -0.33% | 57,000 |
| 2026-08-18 | 45.00 | 45.00 | 44.45 | 44.80 | -0.20 | -0.44% | 24,000 |
| 2026-08-15 | 46.15 | 46.15 | 45.00 | 45.00 | -0.70 | -1.53% | 57,000 |