返回股票列表

7760 享溫馨

上市 ｜ 觀光餐旅

收盤價

33.10
▼-0.55 (-1.63%)
2026-08-11

本益比

56.10

殖利率

6.04%

股價淨值比

1.04
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 33.00 33.10 33.00 33.10 -0.55 -1.63% 5,772
2026-08-08 33.15 33.65 32.80 33.65 +0.50 +1.51% 98,666
2026-08-07 33.30 34.00 33.00 33.15 -0.85 -2.50% 83,262
2026-08-06 33.80 34.05 32.90 34.00 +0.20 +0.59% 41,000
2026-08-05 33.20 33.80 32.70 33.80 -0.20 -0.59% 144,159
2026-08-04 33.45 34.00 33.30 34.00 0.00 0.00% 75,174
2026-08-01 35.00 35.00 33.30 34.00 +0.35 +1.04% 70,114
2026-07-31 34.20 34.20 33.00 33.65 -0.40 -1.17% 140,407
2026-07-30 34.15 34.15 33.50 34.05 +0.05 +0.15% 32,054
2026-07-29 34.85 34.85 33.00 34.00 -0.85 -2.44% 82,229
2026-07-28 34.15 34.85 34.10 34.85 -0.10 -0.29% 17,001
2026-07-25 34.05 35.30 34.05 34.95 +0.10 +0.29% 44,540
2026-07-24 34.15 34.85 34.15 34.85 +0.05 +0.14% 57,362
2026-07-23 34.70 34.80 34.05 34.80 +0.30 +0.87% 60,003
2026-07-22 34.00 34.70 33.80 34.50 +0.30 +0.88% 79,034
2026-07-21 33.20 34.20 33.20 34.20 +0.15 +0.44% 68,338
2026-07-18 35.50 35.50 33.30 34.05 -0.45 -1.30% 91,461
2026-07-17 34.30 34.50 33.60 34.50 +0.25 +0.73% 45,050
2026-07-16 34.25 34.65 33.45 34.25 -0.75 -2.14% 78,307
2026-07-15 35.45 35.90 33.50 35.00 -0.60 -1.69% 201,325
2026-07-14 36.00 36.05 35.25 35.60 0.00 0.00% 63,576
2026-07-11 36.00 36.05 35.25 35.60 0.00 0.00% 63,576
2026-07-10 36.00 36.50 35.55 35.60 -0.40 -1.11% 163,226
2026-07-09 37.00 37.00 35.50 36.00 -0.70 -1.91% 290,463
2026-07-08 35.35 37.00 35.35 36.70 +0.35 +0.96% 91,441
2026-07-07 35.05 36.40 35.00 36.35 +1.30 +3.71% 151,300
2026-07-04 34.60 35.50 34.60 35.05 +0.45 +1.30% 185,066
2026-07-03 32.95 34.60 32.95 34.60 +1.60 +4.85% 299,255
2026-07-02 32.95 33.00 32.50 33.00 +0.10 +0.30% 67,088
2026-07-01 32.45 33.00 32.10 32.90 +0.40 +1.23% 118,205