返回股票列表

7760 享溫馨

上市 ｜ 觀光餐旅

收盤價

33.30
▲+0.80 (+2.46%)
2026-09-25

本益比

49.70

殖利率

6.01%

股價淨值比

1.05
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.80 33.30 32.50 33.30 +0.80 +2.46% 43,173
2026-09-24 33.00 33.30 32.50 32.50 -0.50 -1.52% 62,065
2026-09-23 32.80 33.00 32.30 33.00 +0.20 +0.61% 67,101
2026-09-22 32.80 33.25 32.80 32.80 0.00 0.00% 17,110
2026-09-19 32.15 32.80 32.15 32.80 +0.30 +0.92% 25,160
2026-09-18 32.80 32.85 32.50 32.50 -0.45 -1.37% 15,028
2026-09-17 33.00 33.00 32.50 32.95 -0.05 -0.15% 18,060
2026-09-16 32.10 33.00 31.30 33.00 +0.50 +1.54% 40,011
2026-09-15 32.00 32.70 32.00 32.50 -0.20 -0.61% 38,061
2026-09-12 32.70 32.75 32.70 32.70 -0.20 -0.61% 7,413
2026-09-11 33.00 33.00 32.85 32.90 -0.10 -0.30% 9,013
2026-09-10 33.15 33.15 33.00 33.00 -0.20 -0.60% 53,640
2026-09-09 33.00 33.50 33.00 33.20 0.00 0.00% 37,268
2026-09-08 33.20 33.20 33.00 33.20 0.00 0.00% 65,895
2026-09-05 33.20 33.20 33.00 33.20 0.00 0.00% 80,065
2026-09-04 33.50 33.50 33.20 33.20 +0.20 +0.61% 29,003
2026-09-03 33.00 33.25 32.60 33.00 0.00 0.00% 49,116
2026-09-02 32.65 33.00 32.65 33.00 0.00 0.00% 129,294
2026-09-01 33.00 33.00 32.65 33.00 -0.30 -0.90% 103,788
2026-08-29 33.00 33.40 33.00 33.30 +0.30 +0.91% 138,242
2026-08-28 33.00 33.20 32.80 33.00 +0.15 +0.46% 77,000
2026-08-27 33.00 33.30 32.85 32.85 -0.45 -1.35% 63,000
2026-08-26 33.20 33.40 33.00 33.30 +0.10 +0.30% 25,021
2026-08-25 33.00 33.30 32.80 33.20 0.00 0.00% 90,701
2026-08-22 33.20 33.50 32.80 33.20 +0.20 +0.61% 31,069
2026-08-21 33.00 33.00 32.60 33.00 0.00 0.00% 61,050
2026-08-20 33.20 33.20 32.80 33.00 0.00 0.00% 43,015
2026-08-19 33.20 33.50 32.50 33.00 0.00 0.00% 120,204
2026-08-18 33.50 33.50 32.70 33.00 0.00 0.00% 60,018
2026-08-15 32.60 33.30 32.60 33.00 +0.55 +1.69% 7,615