返回股票列表

7760 享溫馨

上市 ｜ 觀光餐旅

收盤價

32.50
▲+0.20 (+0.62%)
2026-06-27

本益比

55.08

殖利率

6.15%

股價淨值比

1.02
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 32.10 32.50 32.00 32.50 +0.20 +0.62% 190,510
2026-06-26 31.85 32.50 31.80 32.30 -0.40 -1.22% 66,515
2026-06-25 31.85 33.00 31.85 32.70 0.00 0.00% 125,942
2026-06-24 33.65 34.00 33.55 34.00 +0.40 +1.19% 265,938
2026-06-23 32.75 34.10 32.75 33.60 +1.00 +3.07% 165,213
2026-06-20 32.75 34.10 32.75 33.60 +1.00 +3.07% 165,213
2026-06-19 32.45 33.00 32.30 32.60 +0.30 +0.93% 94,501
2026-06-18 32.65 32.65 32.00 32.30 +0.30 +0.94% 97,650
2026-06-17 32.05 32.30 32.00 32.00 -0.15 -0.47% 95,250
2026-06-16 32.00 32.30 32.00 32.15 +0.15 +0.47% 77,099
2026-06-13 32.10 32.25 31.75 32.00 0.00 0.00% 53,222
2026-06-12 31.80 32.15 31.50 32.00 +0.05 +0.16% 81,323
2026-06-11 31.45 32.00 31.25 31.95 +0.85 +2.73% 37,547
2026-06-10 31.00 31.75 31.00 31.10 -0.95 -2.96% 61,726
2026-06-09 32.05 32.05 31.90 32.05 +0.05 +0.16% 74,733
2026-06-06 31.40 32.10 31.40 32.00 +0.50 +1.59% 152,405
2026-06-05 31.40 32.10 31.40 32.00 +0.50 +1.59% 152,405
2026-06-04 31.45 31.95 31.25 31.95 -0.35 -1.08% 133,814
2026-06-03 30.30 32.80 30.30 32.30 -0.50 -1.52% 190,496
2026-06-02 32.85 32.85 32.55 32.80 -0.05 -0.15% 137,703
2026-05-30 32.75 32.85 32.75 32.85 +0.10 +0.31% 93,174
2026-05-29 33.00 33.00 32.70 32.75 -0.30 -0.91% 245,314
2026-05-28 33.50 33.50 32.80 33.05 -0.25 -0.75% 180,054
2026-05-27 33.50 33.50 32.80 33.05 -0.25 -0.75% 180,054
2026-05-26 33.55 33.55 33.40 33.40 -0.05 -0.15% 81,002
2026-05-23 33.15 33.85 33.15 33.45 -0.20 -0.59% 132,586
2026-05-22 34.05 34.05 33.50 33.65 -0.40 -1.17% 180,724
2026-05-21 33.95 34.10 33.95 34.05 -0.20 -0.58% 34,776
2026-05-20 34.20 34.25 34.10 34.25 0.00 0.00% 63,098
2026-05-19 34.15 34.25 33.75 34.25 +0.05 +0.15% 107,080