7757 金色三麥
上櫃 ｜ 觀光餐旅
收盤價
91.00
▲+1.80
(+2.02%)
2026-09-25
本益比
11.22
殖利率
0.00%
股價淨值比
2.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 91.90 | 94.30 | 91.00 | 91.00 | +1.80 | +2.02% | 68,000 |
| 2026-09-24 | 88.10 | 90.30 | 86.90 | 89.20 | +0.60 | +0.68% | 26,000 |
| 2026-09-23 | 89.90 | 89.90 | 88.40 | 88.60 | -1.30 | -1.45% | 4,000 |
| 2026-09-22 | 90.00 | 90.00 | 88.30 | 89.90 | -0.10 | -0.11% | 11,000 |
| 2026-09-19 | 90.50 | 93.80 | 88.30 | 90.00 | +1.80 | +2.04% | 18,000 |
| 2026-09-18 | 87.10 | 88.20 | 87.10 | 88.20 | -0.20 | -0.23% | 6,000 |
| 2026-09-17 | 87.00 | 88.70 | 87.00 | 88.40 | +1.40 | +1.61% | 11,000 |
| 2026-09-16 | 87.70 | 87.80 | 87.00 | 87.00 | -1.60 | -1.81% | 16,000 |
| 2026-09-15 | 88.70 | 88.70 | 88.00 | 88.60 | -0.10 | -0.11% | 6,000 |
| 2026-09-12 | 88.20 | 90.70 | 88.00 | 88.70 | -0.40 | -0.45% | 23,000 |
| 2026-09-11 | 89.90 | 90.00 | 88.80 | 89.10 | -0.80 | -0.89% | 45,000 |
| 2026-09-10 | 89.80 | 89.90 | 89.80 | 89.90 | +0.90 | +1.01% | 6,000 |
| 2026-09-09 | 88.80 | 89.00 | 88.80 | 89.00 | +0.20 | +0.23% | 2,000 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-05 | 88.70 | 88.70 | 88.60 | 88.60 | -0.10 | -0.11% | 3,000 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 89.00 | 89.00 | 88.40 | 88.60 | -1.90 | -2.10% | 4,000 |
| 2026-09-02 | 91.20 | 91.20 | 90.10 | 90.50 | +2.10 | +2.38% | 11,000 |
| 2026-09-01 | 88.70 | 88.70 | 88.40 | 88.40 | -0.30 | -0.34% | 7,000 |
| 2026-08-29 | 90.00 | 90.00 | 88.60 | 88.70 | -0.30 | -0.34% | 15,000 |
| 2026-08-28 | 88.90 | 90.20 | 88.80 | 89.00 | +0.20 | +0.23% | 14,000 |
| 2026-08-27 | 88.60 | 88.80 | 88.60 | 88.80 | -0.10 | -0.11% | 3,000 |
| 2026-08-26 | 89.10 | 89.10 | 88.90 | 88.90 | -1.00 | -1.11% | 3,000 |
| 2026-08-25 | 89.20 | 92.00 | 89.20 | 89.90 | +0.80 | +0.90% | 11,000 |
| 2026-08-22 | 89.10 | 89.80 | 89.10 | 89.10 | 0.00 | 0.00% | 7,000 |
| 2026-08-21 | 89.60 | 89.60 | 89.10 | 89.10 | -0.70 | -0.78% | 3,000 |
| 2026-08-20 | 91.80 | 91.80 | 89.80 | 89.80 | +0.50 | +0.56% | 3,000 |
| 2026-08-19 | 90.10 | 90.10 | 89.30 | 89.30 | -1.20 | -1.33% | 9,000 |
| 2026-08-18 | 90.00 | 90.50 | 89.80 | 90.50 | -0.70 | -0.77% | 14,000 |
| 2026-08-15 | 90.50 | 93.00 | 89.40 | 91.20 | +0.20 | +0.22% | 39,000 |