7757 金色三麥
上櫃 ｜ 觀光餐旅
收盤價
91.60
▲+2.10
(+2.35%)
2026-08-11
本益比
10.85
殖利率
0.00%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 89.10 | 92.60 | 89.10 | 91.60 | +2.10 | +2.35% | 21,000 |
| 2026-08-08 | 89.00 | 89.60 | 88.80 | 89.50 | +0.50 | +0.56% | 5,000 |
| 2026-08-07 | 90.00 | 90.00 | 89.00 | 89.00 | +0.40 | +0.45% | 5,000 |
| 2026-08-06 | 88.40 | 88.80 | 88.30 | 88.60 | +0.40 | +0.45% | 8,000 |
| 2026-08-04 | 88.80 | 88.80 | 86.70 | 88.80 | -0.40 | -0.45% | 16,000 |
| 2026-08-01 | 90.00 | 90.00 | 89.20 | 89.20 | +0.40 | +0.45% | 6,000 |
| 2026-07-31 | 88.70 | 88.80 | 88.60 | 88.80 | +0.30 | +0.34% | 17,000 |
| 2026-07-30 | 90.50 | 90.50 | 88.20 | 88.50 | -2.00 | -2.21% | 62,000 |
| 2026-07-29 | 92.20 | 92.20 | 90.30 | 90.50 | -1.10 | -1.20% | 17,000 |
| 2026-07-28 | 91.00 | 91.60 | 91.00 | 91.60 | +0.60 | +0.66% | 5,000 |
| 2026-07-25 | 92.20 | 92.20 | 90.80 | 91.00 | +0.30 | +0.33% | 7,000 |
| 2026-07-24 | 91.00 | 91.00 | 90.70 | 90.70 | -0.30 | -0.33% | 6,000 |
| 2026-07-23 | 92.80 | 92.80 | 91.00 | 91.00 | +0.20 | +0.22% | 8,000 |
| 2026-07-22 | 90.70 | 91.50 | 90.30 | 90.80 | +0.10 | +0.11% | 24,000 |
| 2026-07-21 | 91.70 | 91.70 | 90.30 | 90.70 | -1.00 | -1.09% | 20,000 |
| 2026-07-18 | 92.80 | 92.80 | 91.50 | 91.70 | -1.20 | -1.29% | 25,000 |
| 2026-07-17 | 94.20 | 94.20 | 92.80 | 92.90 | -1.00 | -1.06% | 10,000 |
| 2026-07-16 | 94.70 | 94.70 | 92.20 | 93.90 | +1.80 | +1.95% | 4,000 |
| 2026-07-15 | 93.70 | 93.70 | 91.30 | 92.10 | -1.60 | -1.71% | 31,000 |
| 2026-07-14 | 94.20 | 94.20 | 93.70 | 93.70 | -0.50 | -0.53% | 9,000 |
| 2026-07-11 | 94.40 | 94.90 | 94.20 | 94.20 | -0.20 | -0.21% | 8,000 |
| 2026-07-10 | 94.40 | 94.90 | 94.20 | 94.20 | -0.20 | -0.21% | 8,000 |
| 2026-07-09 | 93.50 | 94.40 | 93.50 | 94.40 | +0.90 | +0.96% | 8,000 |
| 2026-07-08 | 94.20 | 95.20 | 93.50 | 93.50 | -0.60 | -0.64% | 33,000 |
| 2026-07-07 | 94.40 | 94.40 | 94.10 | 94.10 | -0.80 | -0.84% | 12,000 |
| 2026-07-04 | 94.70 | 95.00 | 94.70 | 94.90 | +0.10 | +0.11% | 27,000 |
| 2026-07-03 | 95.50 | 95.50 | 93.80 | 94.80 | -0.90 | -0.94% | 39,000 |
| 2026-07-02 | 97.50 | 97.50 | 95.30 | 95.70 | -0.10 | -0.10% | 9,000 |
| 2026-07-01 | 95.00 | 98.00 | 94.10 | 95.80 | +0.80 | +0.84% | 37,000 |
| 2026-06-30 | 93.70 | 95.00 | 93.70 | 95.00 | +0.90 | +0.96% | 19,000 |