7757 金色三麥
上櫃 ｜ 觀光餐旅
收盤價
104.50
▼-1.00
(-0.95%)
2026-05-12
本益比
11.65
殖利率
0.00%
股價淨值比
2.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 105.50 | 106.50 | 104.00 | 104.50 | -1.00 | -0.95% | 58,000 |
| 2026-05-09 | 105.50 | 105.50 | 105.00 | 105.50 | +0.50 | +0.48% | 9,000 |
| 2026-05-08 | 105.00 | 105.50 | 105.00 | 105.00 | 0.00 | 0.00% | 13,000 |
| 2026-05-07 | 106.00 | 106.00 | 104.50 | 105.00 | 0.00 | 0.00% | 26,000 |
| 2026-05-06 | 105.50 | 106.00 | 105.00 | 105.00 | -0.50 | -0.47% | 38,000 |
| 2026-05-05 | 105.50 | 106.50 | 105.00 | 105.50 | -0.50 | -0.47% | 37,000 |
| 2026-05-02 | 106.50 | 106.50 | 106.00 | 106.00 | -2.00 | -1.85% | 12,000 |
| 2026-05-01 | 106.50 | 106.50 | 106.00 | 106.00 | -2.00 | -1.85% | 12,000 |
| 2026-04-30 | 106.50 | 108.00 | 106.00 | 108.00 | +1.50 | +1.41% | 16,000 |
| 2026-04-29 | 105.50 | 106.50 | 105.50 | 106.50 | +1.00 | +0.95% | 24,000 |
| 2026-04-28 | 105.50 | 106.00 | 105.00 | 105.50 | -0.50 | -0.47% | 20,000 |
| 2026-04-25 | 105.50 | 106.50 | 105.50 | 106.00 | +0.50 | +0.47% | 25,000 |
| 2026-04-24 | 107.00 | 107.00 | 105.00 | 105.50 | -2.00 | -1.86% | 51,000 |
| 2026-04-23 | 107.00 | 108.00 | 106.00 | 107.50 | -0.50 | -0.46% | 34,000 |
| 2026-04-22 | 109.00 | 109.50 | 107.00 | 108.00 | -2.50 | -2.26% | 42,000 |
| 2026-04-21 | 110.00 | 110.50 | 110.00 | 110.50 | +1.00 | +0.91% | 21,000 |
| 2026-04-18 | 112.00 | 112.00 | 109.50 | 109.50 | -2.00 | -1.79% | 28,000 |
| 2026-04-17 | 111.00 | 111.50 | 110.00 | 111.50 | +0.50 | +0.45% | 12,000 |
| 2026-04-16 | 111.50 | 112.00 | 110.50 | 111.00 | +1.00 | +0.91% | 20,000 |
| 2026-04-15 | 109.50 | 110.00 | 109.50 | 110.00 | 0.00 | 0.00% | 22,000 |
| 2026-04-14 | 109.50 | 110.00 | 109.00 | 110.00 | +1.00 | +0.92% | 24,000 |
| 2026-04-11 | 108.50 | 110.50 | 108.50 | 109.00 | -1.00 | -0.91% | 18,000 |
| 2026-04-10 | 109.50 | 110.00 | 109.50 | 110.00 | +0.50 | +0.46% | 17,000 |
| 2026-04-09 | 108.50 | 109.50 | 108.00 | 109.50 | +1.00 | +0.92% | 10,000 |
| 2026-04-08 | 108.50 | 108.50 | 108.50 | 108.50 | -1.00 | -0.91% | 2,000 |
| 2026-04-07 | 109.50 | 110.50 | 108.00 | 109.50 | -0.50 | -0.45% | 21,000 |
| 2026-04-04 | 109.50 | 110.50 | 108.00 | 109.50 | -0.50 | -0.45% | 21,000 |
| 2026-04-03 | 109.50 | 110.50 | 108.00 | 109.50 | -0.50 | -0.45% | 21,000 |
| 2026-04-02 | 108.50 | 110.00 | 108.00 | 110.00 | +1.00 | +0.92% | 36,000 |
| 2026-04-01 | 107.00 | 109.00 | 107.00 | 109.00 | +0.50 | +0.46% | 26,000 |