7757 金色三麥
上櫃 ｜ 觀光餐旅
收盤價
94.10
▼-2.70
(-2.79%)
2026-06-27
本益比
11.15
殖利率
0.00%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 96.30 | 96.40 | 94.00 | 94.10 | -2.70 | -2.79% | 70,000 |
| 2026-06-26 | 97.10 | 97.50 | 96.20 | 96.80 | -0.20 | -0.21% | 21,000 |
| 2026-06-25 | 98.00 | 98.00 | 96.10 | 97.00 | -1.10 | -1.12% | 48,000 |
| 2026-06-24 | 99.90 | 100.00 | 98.00 | 98.10 | -1.50 | -1.51% | 54,000 |
| 2026-06-23 | 100.50 | 100.50 | 99.60 | 99.60 | -0.40 | -0.40% | 56,000 |
| 2026-06-20 | 101.00 | 101.50 | 100.00 | 100.00 | -1.00 | -0.99% | 28,000 |
| 2026-06-19 | 101.00 | 101.50 | 100.00 | 100.00 | -1.00 | -0.99% | 28,000 |
| 2026-06-17 | 103.00 | 103.00 | 101.50 | 101.50 | -1.00 | -0.98% | 19,000 |
| 2026-06-16 | 102.50 | 102.50 | 102.00 | 102.50 | +0.50 | +0.49% | 38,000 |
| 2026-06-13 | 103.00 | 103.00 | 102.00 | 102.00 | -0.50 | -0.49% | 18,000 |
| 2026-06-12 | 103.00 | 103.00 | 101.00 | 102.50 | 0.00 | 0.00% | 42,000 |
| 2026-06-11 | 102.50 | 103.00 | 101.00 | 102.50 | +0.50 | +0.49% | 41,000 |
| 2026-06-10 | 103.00 | 103.00 | 101.00 | 102.00 | 0.00 | 0.00% | 120,000 |
| 2026-06-09 | 109.00 | 110.50 | 108.00 | 110.50 | 0.00 | 0.00% | 136,000 |
| 2026-06-06 | 110.00 | 110.50 | 109.00 | 110.50 | +0.50 | +0.45% | 66,000 |
| 2026-06-05 | 110.00 | 111.50 | 110.00 | 110.00 | -1.50 | -1.35% | 71,000 |
| 2026-06-04 | 113.00 | 113.00 | 110.00 | 111.50 | +1.50 | +1.36% | 109,000 |
| 2026-06-03 | 113.00 | 113.00 | 107.50 | 110.00 | 0.00 | 0.00% | 87,000 |
| 2026-06-02 | 106.00 | 112.00 | 106.00 | 110.00 | +5.50 | +5.26% | 102,000 |
| 2026-05-30 | 104.50 | 105.50 | 104.50 | 104.50 | +0.50 | +0.48% | 25,000 |
| 2026-05-29 | 104.50 | 104.50 | 103.50 | 104.00 | +0.50 | +0.48% | 26,000 |
| 2026-05-28 | 104.00 | 105.00 | 103.00 | 103.50 | -0.50 | -0.48% | 34,000 |
| 2026-05-27 | 103.00 | 104.00 | 103.00 | 104.00 | +0.50 | +0.48% | 12,000 |
| 2026-05-26 | 104.00 | 104.00 | 103.00 | 103.50 | -0.50 | -0.48% | 15,000 |
| 2026-05-23 | 105.50 | 106.00 | 103.50 | 104.00 | -0.50 | -0.48% | 9,000 |
| 2026-05-22 | 105.00 | 106.50 | 104.00 | 104.50 | +1.00 | +0.97% | 17,000 |
| 2026-05-21 | 106.00 | 106.00 | 103.50 | 103.50 | -2.00 | -1.90% | 13,000 |
| 2026-05-20 | 103.00 | 105.50 | 103.00 | 105.50 | +2.50 | +2.43% | 20,000 |
| 2026-05-19 | 103.50 | 103.50 | 103.00 | 103.00 | -0.50 | -0.48% | 18,000 |
| 2026-05-16 | 103.50 | 104.00 | 103.50 | 103.50 | -0.50 | -0.48% | 23,000 |