7753 星亞
上櫃 ｜ 光電業
收盤價
42.60
▲+0.55
(+1.31%)
2026-05-12
本益比
10.31
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 43.00 | 43.00 | 42.00 | 42.60 | +0.55 | +1.31% | 23,000 |
| 2026-05-09 | 43.30 | 43.30 | 41.75 | 42.05 | -0.20 | -0.47% | 39,000 |
| 2026-05-08 | 42.05 | 43.35 | 41.65 | 42.25 | +0.20 | +0.48% | 60,000 |
| 2026-05-07 | 43.00 | 43.00 | 41.45 | 42.05 | -0.90 | -2.10% | 98,000 |
| 2026-05-06 | 43.20 | 43.35 | 42.80 | 42.95 | -0.15 | -0.35% | 30,000 |
| 2026-05-05 | 44.95 | 44.95 | 43.05 | 43.10 | -0.65 | -1.49% | 51,000 |
| 2026-05-02 | 44.65 | 46.10 | 43.75 | 43.75 | -0.15 | -0.34% | 93,000 |
| 2026-05-01 | 44.65 | 46.10 | 43.75 | 43.75 | -0.15 | -0.34% | 93,000 |
| 2026-04-30 | 43.85 | 45.10 | 43.85 | 43.90 | +0.15 | +0.34% | 52,000 |
| 2026-04-29 | 42.60 | 44.55 | 42.50 | 43.75 | -0.25 | -0.57% | 42,000 |
| 2026-04-28 | 47.15 | 48.30 | 43.55 | 44.00 | -4.30 | -8.90% | 147,000 |
| 2026-04-25 | 52.50 | 52.50 | 48.30 | 48.30 | +0.10 | +0.21% | 540,000 |
| 2026-04-24 | 48.20 | 48.20 | 46.60 | 48.20 | +4.35 | +9.92% | 423,000 |
| 2026-04-23 | 40.10 | 43.85 | 40.10 | 43.85 | +3.95 | +9.90% | 102,000 |
| 2026-04-22 | 40.00 | 41.00 | 39.50 | 39.90 | +0.30 | +0.76% | 70,000 |
| 2026-04-21 | 39.95 | 40.10 | 39.60 | 39.60 | +0.05 | +0.13% | 29,000 |
| 2026-04-18 | 39.55 | 39.55 | 39.40 | 39.55 | -0.05 | -0.13% | 29,000 |
| 2026-04-17 | 39.60 | 40.00 | 39.60 | 39.60 | -0.05 | -0.13% | 18,000 |
| 2026-04-16 | 40.00 | 40.00 | 39.65 | 39.65 | +0.05 | +0.13% | 16,000 |
| 2026-04-15 | 40.00 | 40.00 | 39.60 | 39.60 | -0.40 | -1.00% | 27,000 |
| 2026-04-14 | 40.00 | 40.45 | 39.75 | 40.00 | 0.00 | 0.00% | 41,000 |
| 2026-04-11 | 40.00 | 40.60 | 39.80 | 40.00 | +0.10 | +0.25% | 22,000 |
| 2026-04-10 | 41.90 | 41.90 | 39.75 | 39.90 | -0.90 | -2.21% | 40,000 |
| 2026-04-09 | 40.70 | 40.90 | 40.00 | 40.80 | 0.00 | 0.00% | 19,000 |
| 2026-04-08 | 39.40 | 42.80 | 39.40 | 40.80 | +1.30 | +3.29% | 11,000 |
| 2026-04-07 | 40.60 | 40.60 | 39.50 | 39.50 | -1.10 | -2.71% | 3,000 |
| 2026-04-04 | 40.60 | 40.60 | 39.50 | 39.50 | -1.10 | -2.71% | 3,000 |
| 2026-04-03 | 40.60 | 40.60 | 39.50 | 39.50 | -1.10 | -2.71% | 3,000 |
| 2026-04-02 | 39.35 | 40.60 | 39.35 | 40.60 | +1.40 | +3.57% | 15,000 |
| 2026-04-01 | 39.30 | 39.70 | 39.20 | 39.20 | -0.20 | -0.51% | 15,000 |