7753 星亞
上櫃 ｜ 光電業
收盤價
35.30
▼-0.20
(-0.56%)
2026-09-25
本益比
8.02
殖利率
0.00%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 35.40 | 35.40 | 35.30 | 35.30 | -0.20 | -0.56% | 4,000 |
| 2026-09-24 | 35.75 | 35.80 | 35.35 | 35.50 | -0.35 | -0.98% | 11,000 |
| 2026-09-23 | 35.45 | 35.90 | 35.45 | 35.85 | +0.35 | +0.99% | 6,000 |
| 2026-09-22 | 35.60 | 35.95 | 35.35 | 35.50 | -0.45 | -1.25% | 29,000 |
| 2026-09-19 | 35.50 | 36.10 | 35.40 | 35.95 | +0.25 | +0.70% | 13,000 |
| 2026-09-18 | 35.80 | 35.90 | 35.70 | 35.70 | -0.05 | -0.14% | 15,000 |
| 2026-09-17 | 35.75 | 35.75 | 35.75 | 35.75 | +0.15 | +0.42% | 2,000 |
| 2026-09-16 | 35.70 | 35.75 | 35.60 | 35.60 | -0.40 | -1.11% | 13,000 |
| 2026-09-15 | 36.55 | 36.55 | 36.00 | 36.00 | -0.20 | -0.55% | 15,000 |
| 2026-09-12 | 36.00 | 36.35 | 35.85 | 36.20 | -0.25 | -0.69% | 15,000 |
| 2026-09-11 | 36.20 | 36.50 | 36.00 | 36.45 | -0.20 | -0.55% | 25,000 |
| 2026-09-10 | 36.60 | 36.65 | 36.60 | 36.65 | +0.15 | +0.41% | 4,000 |
| 2026-09-09 | 36.55 | 36.80 | 36.50 | 36.50 | +0.20 | +0.55% | 12,000 |
| 2026-09-08 | 36.25 | 36.85 | 36.10 | 36.30 | -0.20 | -0.55% | 12,000 |
| 2026-09-05 | 36.25 | 36.50 | 36.25 | 36.50 | +0.20 | +0.55% | 6,000 |
| 2026-09-04 | 36.35 | 36.80 | 36.20 | 36.30 | -0.05 | -0.14% | 24,000 |
| 2026-09-03 | 36.40 | 36.40 | 36.25 | 36.35 | -0.20 | -0.55% | 9,000 |
| 2026-09-02 | 36.45 | 36.80 | 36.45 | 36.55 | +0.25 | +0.69% | 6,000 |
| 2026-09-01 | 37.65 | 37.95 | 36.00 | 36.30 | -0.75 | -2.02% | 107,000 |
| 2026-08-29 | 37.10 | 37.40 | 37.05 | 37.05 | -0.15 | -0.40% | 19,000 |
| 2026-08-28 | 37.40 | 37.40 | 37.20 | 37.20 | -0.05 | -0.13% | 10,000 |
| 2026-08-27 | 37.20 | 37.60 | 37.20 | 37.25 | -0.05 | -0.13% | 20,000 |
| 2026-08-26 | 38.15 | 38.15 | 37.15 | 37.30 | -0.10 | -0.27% | 12,000 |
| 2026-08-25 | 37.50 | 37.70 | 37.20 | 37.40 | -0.30 | -0.80% | 18,000 |
| 2026-08-22 | 37.75 | 37.75 | 37.35 | 37.70 | -0.20 | -0.53% | 12,000 |
| 2026-08-21 | 38.15 | 38.20 | 37.25 | 37.90 | +0.60 | +1.61% | 13,000 |
| 2026-08-20 | 37.30 | 37.55 | 37.30 | 37.30 | -0.20 | -0.53% | 7,000 |
| 2026-08-19 | 37.20 | 37.85 | 36.95 | 37.50 | +0.30 | +0.81% | 16,000 |
| 2026-08-18 | 36.20 | 37.95 | 36.20 | 37.20 | -0.30 | -0.80% | 15,000 |
| 2026-08-15 | 37.60 | 38.20 | 37.50 | 37.50 | 0.00 | 0.00% | 23,000 |