7753 星亞
上櫃 ｜ 光電業
收盤價
42.25
▼-1.80
(-4.09%)
2026-06-27
本益比
10.23
殖利率
0.00%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 44.05 | 44.05 | 42.25 | 42.25 | -1.80 | -4.09% | 58,000 |
| 2026-06-26 | 46.20 | 47.75 | 44.00 | 44.05 | -1.55 | -3.40% | 125,000 |
| 2026-06-25 | 44.40 | 46.00 | 43.30 | 45.60 | +1.85 | +4.23% | 338,000 |
| 2026-06-24 | 41.30 | 45.55 | 41.00 | 43.75 | +2.30 | +5.55% | 367,000 |
| 2026-06-23 | 41.15 | 41.45 | 40.95 | 41.45 | 0.00 | 0.00% | 35,000 |
| 2026-06-20 | 41.50 | 41.95 | 40.80 | 41.45 | -0.15 | -0.36% | 46,000 |
| 2026-06-19 | 41.50 | 41.95 | 40.80 | 41.45 | -0.15 | -0.36% | 46,000 |
| 2026-06-17 | 42.15 | 42.90 | 40.20 | 42.30 | -0.05 | -0.12% | 19,000 |
| 2026-06-16 | 42.35 | 42.60 | 41.90 | 42.35 | 0.00 | 0.00% | 35,000 |
| 2026-06-13 | 41.75 | 43.90 | 41.75 | 42.35 | +0.75 | +1.80% | 75,000 |
| 2026-06-12 | 41.90 | 41.90 | 41.40 | 41.60 | -0.20 | -0.48% | 39,000 |
| 2026-06-11 | 41.90 | 42.30 | 41.50 | 41.80 | 0.00 | 0.00% | 23,000 |
| 2026-06-10 | 42.70 | 42.70 | 41.80 | 41.80 | +0.10 | +0.24% | 4,000 |
| 2026-06-09 | 40.15 | 41.85 | 40.15 | 41.70 | -1.65 | -3.81% | 19,000 |
| 2026-06-06 | 43.55 | 46.50 | 43.05 | 43.35 | +0.65 | +1.52% | 30,000 |
| 2026-06-05 | 42.95 | 43.30 | 42.70 | 42.70 | -0.25 | -0.58% | 8,000 |
| 2026-06-04 | 43.15 | 43.85 | 42.95 | 42.95 | -0.20 | -0.46% | 42,000 |
| 2026-06-03 | 43.65 | 43.70 | 42.65 | 43.15 | -0.40 | -0.92% | 35,000 |
| 2026-06-02 | 44.55 | 44.55 | 43.40 | 43.55 | +0.15 | +0.35% | 71,000 |
| 2026-05-30 | 42.55 | 44.00 | 42.55 | 43.40 | +1.00 | +2.36% | 27,000 |
| 2026-05-29 | 45.20 | 45.20 | 42.15 | 42.40 | -2.05 | -4.61% | 71,000 |
| 2026-05-28 | 43.30 | 45.00 | 43.25 | 44.45 | +1.40 | +3.25% | 101,000 |
| 2026-05-27 | 42.90 | 43.70 | 42.55 | 43.05 | +0.15 | +0.35% | 21,000 |
| 2026-05-26 | 42.95 | 43.80 | 42.15 | 42.90 | -0.10 | -0.23% | 42,000 |
| 2026-05-23 | 41.30 | 43.20 | 41.30 | 43.00 | +1.70 | +4.12% | 44,000 |
| 2026-05-22 | 41.60 | 41.90 | 41.00 | 41.30 | +0.10 | +0.24% | 26,000 |
| 2026-05-21 | 41.25 | 41.60 | 41.00 | 41.20 | -0.35 | -0.84% | 13,000 |
| 2026-05-20 | 41.60 | 42.00 | 41.15 | 41.55 | +0.30 | +0.73% | 11,000 |
| 2026-05-19 | 41.70 | 41.70 | 40.90 | 41.25 | -0.45 | -1.08% | 19,000 |
| 2026-05-16 | 41.80 | 42.00 | 41.55 | 41.70 | -0.25 | -0.60% | 36,000 |