返回股票列表

7753 星亞

上櫃 ｜ 光電業

收盤價

37.85
▲+0.25 (+0.66%)
2026-08-11

本益比

8.60

殖利率

0.00%

股價淨值比

1.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 37.50 37.85 37.25 37.85 +0.25 +0.66% 9,000
2026-08-08 38.00 38.30 37.60 37.60 -0.45 -1.18% 29,000
2026-08-07 36.90 38.05 36.80 38.05 +0.85 +2.28% 15,000
2026-08-06 37.60 37.60 37.15 37.20 -0.60 -1.59% 20,000
2026-08-04 37.00 39.45 37.00 38.45 +1.10 +2.95% 19,000
2026-08-01 36.60 37.35 36.60 37.35 +1.60 +4.48% 11,000
2026-07-31 37.35 37.35 35.65 35.75 -1.60 -4.28% 43,000
2026-07-30 38.25 39.35 36.05 37.35 0.00 0.00% 54,000
2026-07-29 39.70 39.70 39.15 39.40 -0.80 -1.99% 48,000
2026-07-28 41.40 41.40 40.00 40.20 -1.10 -2.66% 24,000
2026-07-25 41.00 41.30 40.00 41.30 +0.50 +1.23% 17,000
2026-07-24 40.30 40.80 39.90 40.80 +0.55 +1.37% 28,000
2026-07-23 40.15 40.25 39.90 40.25 +0.30 +0.75% 21,000
2026-07-22 39.70 40.50 39.60 39.95 +0.25 +0.63% 36,000
2026-07-21 40.20 40.20 39.20 39.70 -0.50 -1.24% 37,000
2026-07-18 40.50 40.55 40.10 40.20 -0.60 -1.47% 27,000
2026-07-17 40.90 41.00 40.60 40.80 -0.60 -1.45% 17,000
2026-07-16 42.95 42.95 41.30 41.40 -0.10 -0.24% 35,000
2026-07-15 42.10 42.10 40.20 41.50 -0.95 -2.24% 30,000
2026-07-14 42.55 42.85 42.30 42.45 -0.05 -0.12% 8,000
2026-07-11 43.00 43.00 42.25 42.50 -0.25 -0.58% 19,000
2026-07-10 43.00 43.00 42.25 42.50 -0.25 -0.58% 19,000
2026-07-09 42.55 42.75 42.25 42.75 +0.15 +0.35% 10,000
2026-07-08 44.45 45.80 42.40 42.60 -2.10 -4.70% 76,000
2026-07-07 42.50 44.70 41.70 44.70 +2.40 +5.67% 69,000
2026-07-04 43.15 43.15 42.25 42.30 +0.10 +0.24% 23,000
2026-07-03 43.00 43.00 42.05 42.20 0.00 0.00% 24,000
2026-07-02 42.35 42.35 42.15 42.20 -0.15 -0.35% 18,000
2026-07-01 42.30 42.35 42.10 42.35 +0.20 +0.47% 19,000
2026-06-30 41.90 43.80 41.70 42.15 -0.10 -0.24% 24,000