返回股票列表

7753 星亞

上櫃 ｜ 光電業

收盤價

39.30
0.00 (0.00%)
2026-03-28

本益比

9.31

殖利率

0.00%

股價淨值比

1.78
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.30 39.30 39.15 39.30 0.00 0.00% 7,000
2026-03-27 39.30 - - 39.30 - -% 0
2026-03-26 39.90 - - 39.30 - -% 0
2026-03-25 39.50 - - 39.45 - -% 0
2026-03-24 39.60 - - 39.50 - -% 0
2026-03-23 40.50 40.55 39.20 39.50 -0.50 -1.25% 23,502
2026-03-20 40.10 40.15 39.90 40.00 -0.15 -0.37% 24,052
2026-03-19 40.15 40.65 40.10 40.15 -0.05 -0.12% 13,052
2026-03-18 41.00 41.10 39.95 40.20 +0.10 +0.25% 31,067
2026-03-17 40.15 40.15 39.95 40.10 +0.15 +0.38% 26,273
2026-03-16 40.20 40.20 39.90 39.95 -0.15 -0.37% 29,317
2026-03-13 41.00 41.00 40.10 40.10 -0.90 -2.20% 39,078
2026-03-12 41.00 41.15 40.60 41.00 0.00 0.00% 28,436
2026-03-11 41.50 41.60 41.00 41.00 +0.10 +0.24% 9,289
2026-03-10 41.00 - - 40.90 - -% 0
2026-03-09 40.80 - - 41.00 - -% 0
2026-03-06 41.20 41.60 40.90 41.60 +0.40 +0.97% 34,076
2026-03-05 43.60 43.60 41.20 41.20 0.00 0.00% 26,214
2026-03-04 42.05 42.05 41.05 41.20 -1.05 -2.49% 17,208
2026-03-03 42.60 42.60 42.25 42.25 -0.80 -1.86% 16,310
2026-03-02 42.95 43.20 42.75 43.05 +0.35 +0.82% 34,175
2026-02-26 42.65 - - 42.70 - -% 0
2026-02-25 43.15 - - 42.70 - -% 0
2026-02-24 43.00 - - 42.50 - -% 0
2026-02-23 43.30 - - 43.10 - -% 0
2026-02-11 42.65 - - 43.80 - -% 0
2026-02-10 43.45 - - 42.80 - -% 0
2026-02-09 43.50 - - 42.75 - -% 0
2026-02-06 42.95 - - 42.45 - -% 0
2026-02-05 43.20 - - 42.95 - -% 0