7751 竑騰
上櫃 ｜ 半導體業
收盤價
1515.00
▲+80.00
(+5.57%)
2026-09-25
本益比
58.72
殖利率
0.00%
股價淨值比
17.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1435.00 | 1520.00 | 1425.00 | 1515.00 | +80.00 | +5.57% | 161,000 |
| 2026-09-24 | 1420.00 | 1440.00 | 1410.00 | 1435.00 | +15.00 | +1.06% | 46,000 |
| 2026-09-23 | 1460.00 | 1490.00 | 1420.00 | 1420.00 | -25.00 | -1.73% | 82,000 |
| 2026-09-22 | 1495.00 | 1495.00 | 1445.00 | 1445.00 | -40.00 | -2.69% | 69,000 |
| 2026-09-19 | 1445.00 | 1485.00 | 1445.00 | 1485.00 | +65.00 | +4.58% | 455,000 |
| 2026-09-18 | 1430.00 | 1455.00 | 1395.00 | 1420.00 | +20.00 | +1.43% | 69,000 |
| 2026-09-17 | 1390.00 | 1415.00 | 1365.00 | 1400.00 | +40.00 | +2.94% | 138,000 |
| 2026-09-16 | 1405.00 | 1440.00 | 1360.00 | 1360.00 | -45.00 | -3.20% | 125,000 |
| 2026-09-15 | 1305.00 | 1460.00 | 1305.00 | 1405.00 | -20.00 | -1.40% | 252,000 |
| 2026-09-12 | 1430.00 | 1485.00 | 1420.00 | 1425.00 | -75.00 | -5.00% | 177,000 |
| 2026-09-11 | 1580.00 | 1585.00 | 1500.00 | 1500.00 | -110.00 | -6.83% | 245,000 |
| 2026-09-10 | 1585.00 | 1640.00 | 1585.00 | 1610.00 | +65.00 | +4.21% | 197,000 |
| 2026-09-09 | 1610.00 | 1620.00 | 1545.00 | 1545.00 | -45.00 | -2.83% | 147,000 |
| 2026-09-08 | 1635.00 | 1695.00 | 1585.00 | 1590.00 | -20.00 | -1.24% | 327,000 |
| 2026-09-05 | 1510.00 | 1610.00 | 1465.00 | 1610.00 | +145.00 | +9.90% | 365,000 |
| 2026-09-04 | 1555.00 | 1590.00 | 1450.00 | 1465.00 | -90.00 | -5.79% | 472,000 |
| 2026-09-03 | 1615.00 | 1685.00 | 1555.00 | 1555.00 | -105.00 | -6.33% | 412,000 |
| 2026-09-02 | 1615.00 | 1705.00 | 1570.00 | 1660.00 | +45.00 | +2.79% | 830,000 |
| 2026-09-01 | 1790.00 | 1790.00 | 1615.00 | 1615.00 | -175.00 | -9.78% | 1,315,000 |
| 2026-08-29 | 1975.00 | 1975.00 | 1790.00 | 1790.00 | -195.00 | -9.82% | 691,000 |
| 2026-08-28 | 1805.00 | 1985.00 | 1805.00 | 1985.00 | +180.00 | +9.97% | 533,000 |
| 2026-08-27 | 1825.00 | 1890.00 | 1740.00 | 1805.00 | -5.00 | -0.28% | 647,000 |
| 2026-08-26 | 1685.00 | 1830.00 | 1655.00 | 1810.00 | +145.00 | +8.71% | 1,655,000 |
| 2026-08-25 | 1745.00 | 1795.00 | 1620.00 | 1665.00 | -65.00 | -3.76% | 1,080,000 |
| 2026-08-22 | 1730.00 | 1730.00 | 1730.00 | 1730.00 | +155.00 | +9.84% | 205,000 |
| 2026-08-21 | 1465.00 | 1575.00 | 1415.00 | 1575.00 | +140.00 | +9.76% | 654,000 |
| 2026-08-20 | 1435.00 | 1515.00 | 1420.00 | 1435.00 | -100.00 | -6.51% | 489,000 |
| 2026-08-19 | 1485.00 | 1580.00 | 1430.00 | 1535.00 | +55.00 | +3.72% | 490,000 |
| 2026-08-18 | 1485.00 | 1580.00 | 1425.00 | 1480.00 | +35.00 | +2.42% | 811,000 |
| 2026-08-15 | 1440.00 | 1445.00 | 1435.00 | 1445.00 | +130.00 | +9.89% | 213,000 |