7751 竑騰
上櫃 ｜ 半導體業
收盤價
1750.00
▼-190.00
(-9.79%)
2026-05-12
本益比
85.37
殖利率
0.00%
股價淨值比
19.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 2000.00 | 2015.00 | 1750.00 | 1750.00 | -190.00 | -9.79% | 533,000 |
| 2026-05-09 | 2010.00 | 2275.00 | 1940.00 | 1940.00 | -215.00 | -9.98% | 327,000 |
| 2026-05-08 | 2200.00 | 2200.00 | 2155.00 | 2155.00 | -235.00 | -9.83% | 121,000 |
| 2026-05-07 | 2390.00 | 2390.00 | 2390.00 | 2390.00 | -265.00 | -9.98% | 107,000 |
| 2026-05-06 | 2680.00 | 2770.00 | 2580.00 | 2655.00 | -5.00 | -0.19% | 150,000 |
| 2026-05-05 | 2380.00 | 2660.00 | 2325.00 | 2660.00 | +240.00 | +9.92% | 186,000 |
| 2026-05-02 | 2410.00 | 2470.00 | 2400.00 | 2420.00 | -110.00 | -4.35% | 97,000 |
| 2026-05-01 | 2410.00 | 2470.00 | 2400.00 | 2420.00 | -110.00 | -4.35% | 97,000 |
| 2026-04-30 | 2580.00 | 2605.00 | 2500.00 | 2530.00 | -185.00 | -6.81% | 128,000 |
| 2026-04-29 | 2430.00 | 2805.00 | 2395.00 | 2715.00 | +70.00 | +2.65% | 824,000 |
| 2026-04-28 | 2645.00 | 2645.00 | 2515.00 | 2645.00 | +240.00 | +9.98% | 642,000 |
| 2026-04-25 | 2400.00 | 2410.00 | 2265.00 | 2405.00 | +210.00 | +9.57% | 1,038,000 |
| 2026-04-24 | 2260.00 | 2260.00 | 1970.00 | 2195.00 | +120.00 | +5.78% | 665,000 |
| 2026-04-23 | 1925.00 | 2120.00 | 1910.00 | 2075.00 | +145.00 | +7.51% | 758,000 |
| 2026-04-22 | 1955.00 | 1980.00 | 1875.00 | 1930.00 | -15.00 | -0.77% | 399,000 |
| 2026-04-21 | 2005.00 | 2005.00 | 1870.00 | 1945.00 | +50.00 | +2.64% | 380,000 |
| 2026-04-18 | 1830.00 | 1915.00 | 1785.00 | 1895.00 | +50.00 | +2.71% | 516,000 |
| 2026-04-17 | 2060.00 | 2115.00 | 1815.00 | 1845.00 | -120.00 | -6.11% | 736,000 |
| 2026-04-16 | 1995.00 | 2025.00 | 1935.00 | 1965.00 | +10.00 | +0.51% | 230,000 |
| 2026-04-15 | 1980.00 | 2060.00 | 1935.00 | 1955.00 | -5.00 | -0.26% | 281,000 |
| 2026-04-14 | 1990.00 | 1990.00 | 1925.00 | 1960.00 | -35.00 | -1.75% | 167,000 |
| 2026-04-11 | 1975.00 | 2030.00 | 1930.00 | 1995.00 | +20.00 | +1.01% | 380,000 |
| 2026-04-10 | 1970.00 | 2105.00 | 1910.00 | 1975.00 | -15.00 | -0.75% | 580,000 |
| 2026-04-09 | 1945.00 | 2010.00 | 1910.00 | 1990.00 | +160.00 | +8.74% | 973,000 |
| 2026-04-08 | 1800.00 | 1830.00 | 1800.00 | 1830.00 | +165.00 | +9.91% | 271,000 |
| 2026-04-07 | 1575.00 | 1665.00 | 1575.00 | 1665.00 | +150.00 | +9.90% | 220,000 |
| 2026-04-04 | 1575.00 | 1665.00 | 1575.00 | 1665.00 | +150.00 | +9.90% | 220,000 |
| 2026-04-03 | 1575.00 | 1665.00 | 1575.00 | 1665.00 | +150.00 | +9.90% | 220,000 |
| 2026-04-02 | 1515.00 | 1515.00 | 1515.00 | 1515.00 | +135.00 | +9.78% | 95,000 |
| 2026-04-01 | 1390.00 | 1535.00 | 1380.00 | 1380.00 | 0.00 | 0.00% | 64,000 |