7751 竑騰
上櫃 ｜ 半導體業
收盤價
1350.00
▼-50.00
(-3.57%)
2026-06-27
本益比
59.60
殖利率
0.00%
股價淨值比
16.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1400.00 | 1400.00 | 1300.00 | 1350.00 | -50.00 | -3.57% | 227,000 |
| 2026-06-26 | 1520.00 | 1525.00 | 1365.00 | 1400.00 | -85.00 | -5.72% | 233,000 |
| 2026-06-25 | 1440.00 | 1520.00 | 1425.00 | 1485.00 | +10.00 | +0.68% | 157,000 |
| 2026-06-24 | 1470.00 | 1485.00 | 1440.00 | 1475.00 | -15.00 | -1.01% | 208,000 |
| 2026-06-23 | 1505.00 | 1575.00 | 1470.00 | 1490.00 | +5.00 | +0.34% | 374,000 |
| 2026-06-20 | 1470.00 | 1530.00 | 1455.00 | 1485.00 | +30.00 | +2.06% | 223,000 |
| 2026-06-19 | 1470.00 | 1530.00 | 1455.00 | 1485.00 | +30.00 | +2.06% | 223,000 |
| 2026-06-17 | 1405.00 | 1515.00 | 1405.00 | 1445.00 | +55.00 | +3.96% | 489,000 |
| 2026-06-16 | 1375.00 | 1430.00 | 1360.00 | 1390.00 | +15.00 | +1.09% | 224,000 |
| 2026-06-13 | 1400.00 | 1440.00 | 1335.00 | 1375.00 | +55.00 | +4.17% | 256,000 |
| 2026-06-12 | 1370.00 | 1400.00 | 1255.00 | 1320.00 | -70.00 | -5.04% | 422,000 |
| 2026-06-11 | 1450.00 | 1455.00 | 1345.00 | 1390.00 | -95.00 | -6.40% | 326,000 |
| 2026-06-10 | 1460.00 | 1490.00 | 1380.00 | 1485.00 | +55.00 | +3.85% | 281,000 |
| 2026-06-09 | 1410.00 | 1440.00 | 1395.00 | 1430.00 | -115.00 | -7.44% | 515,000 |
| 2026-06-06 | 1580.00 | 1615.00 | 1525.00 | 1545.00 | -35.00 | -2.22% | 226,000 |
| 2026-06-05 | 1550.00 | 1645.00 | 1510.00 | 1580.00 | +5.00 | +0.32% | 246,000 |
| 2026-06-04 | 1685.00 | 1685.00 | 1550.00 | 1575.00 | -95.00 | -5.69% | 499,000 |
| 2026-06-03 | 1820.00 | 1860.00 | 1650.00 | 1670.00 | -160.00 | -8.74% | 538,000 |
| 2026-06-02 | 1830.00 | 1940.00 | 1745.00 | 1830.00 | +65.00 | +3.68% | 984,000 |
| 2026-05-30 | 1790.00 | 1840.00 | 1765.00 | 1765.00 | +40.00 | +2.32% | 191,000 |
| 2026-05-29 | 1680.00 | 1765.00 | 1675.00 | 1725.00 | +25.00 | +1.47% | 67,000 |
| 2026-05-28 | 1815.00 | 1815.00 | 1585.00 | 1700.00 | -60.00 | -3.41% | 195,000 |
| 2026-05-27 | 1830.00 | 1830.00 | 1740.00 | 1760.00 | -50.00 | -2.76% | 79,000 |
| 2026-05-26 | 1925.00 | 1925.00 | 1810.00 | 1810.00 | -5.00 | -0.28% | 125,000 |
| 2026-05-23 | 1760.00 | 1815.00 | 1730.00 | 1815.00 | +165.00 | +10.00% | 180,000 |
| 2026-05-22 | 1630.00 | 1650.00 | 1600.00 | 1650.00 | +150.00 | +10.00% | 118,000 |
| 2026-05-21 | 1615.00 | 1615.00 | 1450.00 | 1500.00 | -110.00 | -6.83% | 290,000 |
| 2026-05-20 | 1795.00 | 1825.00 | 1610.00 | 1610.00 | -175.00 | -9.80% | 182,000 |
| 2026-05-19 | 1570.00 | 1785.00 | 1555.00 | 1785.00 | +160.00 | +9.85% | 217,000 |
| 2026-05-16 | 1600.00 | 1625.00 | 1395.00 | 1625.00 | +75.00 | +4.84% | 500,000 |