7751 竑騰
上櫃 ｜ 半導體業
收盤價
1390.00
▲+5.00
(+0.36%)
2026-08-11
本益比
61.37
殖利率
0.00%
股價淨值比
17.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1395.00 | 1410.00 | 1360.00 | 1390.00 | +5.00 | +0.36% | 181,000 |
| 2026-08-08 | 1450.00 | 1505.00 | 1370.00 | 1385.00 | -20.00 | -1.42% | 246,000 |
| 2026-08-07 | 1390.00 | 1435.00 | 1370.00 | 1405.00 | 0.00 | 0.00% | 232,000 |
| 2026-08-06 | 1395.00 | 1460.00 | 1390.00 | 1405.00 | +40.00 | +2.93% | 430,000 |
| 2026-08-04 | 1240.00 | 1330.00 | 1200.00 | 1245.00 | +15.00 | +1.22% | 244,000 |
| 2026-08-01 | 1200.00 | 1230.00 | 1195.00 | 1230.00 | +110.00 | +9.82% | 262,000 |
| 2026-07-31 | 1045.00 | 1175.00 | 1000.00 | 1120.00 | +50.00 | +4.67% | 357,000 |
| 2026-07-30 | 1155.00 | 1165.00 | 1070.00 | 1070.00 | -115.00 | -9.70% | 152,000 |
| 2026-07-29 | 1210.00 | 1240.00 | 1155.00 | 1185.00 | -70.00 | -5.58% | 338,000 |
| 2026-07-28 | 1195.00 | 1255.00 | 1145.00 | 1255.00 | +110.00 | +9.61% | 316,000 |
| 2026-07-25 | 1185.00 | 1200.00 | 1145.00 | 1145.00 | -40.00 | -3.38% | 91,000 |
| 2026-07-24 | 1260.00 | 1260.00 | 1155.00 | 1185.00 | -75.00 | -5.95% | 247,000 |
| 2026-07-23 | 1220.00 | 1295.00 | 1210.00 | 1260.00 | +80.00 | +6.78% | 279,000 |
| 2026-07-22 | 1135.00 | 1180.00 | 1105.00 | 1180.00 | +80.00 | +7.27% | 88,000 |
| 2026-07-21 | 1060.00 | 1150.00 | 1030.00 | 1100.00 | -30.00 | -2.65% | 109,000 |
| 2026-07-18 | 1210.00 | 1210.00 | 1120.00 | 1130.00 | -110.00 | -8.87% | 123,000 |
| 2026-07-17 | 1210.00 | 1290.00 | 1200.00 | 1240.00 | +30.00 | +2.48% | 201,000 |
| 2026-07-16 | 1135.00 | 1240.00 | 1120.00 | 1210.00 | +75.00 | +6.61% | 284,000 |
| 2026-07-15 | 1230.00 | 1255.00 | 1135.00 | 1135.00 | -125.00 | -9.92% | 351,000 |
| 2026-07-14 | 1300.00 | 1320.00 | 1235.00 | 1260.00 | -35.00 | -2.70% | 167,000 |
| 2026-07-11 | 1420.00 | 1425.00 | 1285.00 | 1295.00 | -125.00 | -8.80% | 341,000 |
| 2026-07-10 | 1420.00 | 1425.00 | 1285.00 | 1295.00 | -125.00 | -8.80% | 341,000 |
| 2026-07-09 | 1380.00 | 1420.00 | 1365.00 | 1420.00 | +55.00 | +4.03% | 121,000 |
| 2026-07-08 | 1500.00 | 1555.00 | 1360.00 | 1365.00 | -140.00 | -9.30% | 285,000 |
| 2026-07-07 | 1500.00 | 1565.00 | 1445.00 | 1505.00 | +65.00 | +4.51% | 340,000 |
| 2026-07-04 | 1410.00 | 1440.00 | 1365.00 | 1440.00 | +30.00 | +2.13% | 74,000 |
| 2026-07-03 | 1420.00 | 1425.00 | 1385.00 | 1410.00 | -40.00 | -2.76% | 150,000 |
| 2026-07-02 | 1430.00 | 1460.00 | 1400.00 | 1450.00 | +80.00 | +5.84% | 175,000 |
| 2026-07-01 | 1345.00 | 1380.00 | 1330.00 | 1370.00 | +40.00 | +3.01% | 151,000 |
| 2026-06-30 | 1360.00 | 1360.00 | 1305.00 | 1330.00 | -20.00 | -1.48% | 117,000 |