7750 新代
上市 ｜ 電機機械
收盤價
2545.00
▼-60.00
(-2.30%)
2026-05-12
本益比
79.98
殖利率
0.63%
股價淨值比
16.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 2610.00 | 2710.00 | 2545.00 | 2545.00 | -60.00 | -2.30% | 457,167 |
| 2026-05-09 | 2590.00 | 2625.00 | 2525.00 | 2605.00 | +10.00 | +0.39% | 310,595 |
| 2026-05-08 | 2705.00 | 2705.00 | 2415.00 | 2595.00 | -75.00 | -2.81% | 1,039,779 |
| 2026-05-07 | 2800.00 | 2800.00 | 2630.00 | 2670.00 | +20.00 | +0.75% | 526,270 |
| 2026-05-06 | 2600.00 | 2655.00 | 2555.00 | 2650.00 | +75.00 | +2.91% | 649,177 |
| 2026-05-05 | 2475.00 | 2630.00 | 2355.00 | 2575.00 | +175.00 | +7.29% | 776,110 |
| 2026-05-02 | 2475.00 | 2630.00 | 2355.00 | 2575.00 | +175.00 | +7.29% | 776,110 |
| 2026-05-01 | 2375.00 | 2475.00 | 2310.00 | 2400.00 | 0.00 | 0.00% | 689,900 |
| 2026-04-30 | 2225.00 | 2400.00 | 2225.00 | 2400.00 | +215.00 | +9.84% | 885,977 |
| 2026-04-29 | 2210.00 | 2240.00 | 2100.00 | 2185.00 | +65.00 | +3.07% | 528,142 |
| 2026-04-28 | 2300.00 | 2325.00 | 2105.00 | 2120.00 | -120.00 | -5.36% | 1,338,587 |
| 2026-04-25 | 2045.00 | 2240.00 | 2015.00 | 2240.00 | +200.00 | +9.80% | 1,463,651 |
| 2026-04-24 | 2120.00 | 2130.00 | 2010.00 | 2040.00 | +100.00 | +5.15% | 938,452 |
| 2026-04-23 | 1905.00 | 1965.00 | 1890.00 | 1940.00 | +25.00 | +1.31% | 443,162 |
| 2026-04-22 | 1800.00 | 1950.00 | 1775.00 | 1915.00 | +105.00 | +5.80% | 654,949 |
| 2026-04-21 | 1690.00 | 1810.00 | 1670.00 | 1810.00 | +140.00 | +8.38% | 554,306 |
| 2026-04-18 | 1675.00 | 1690.00 | 1610.00 | 1670.00 | +10.00 | +0.60% | 263,631 |
| 2026-04-17 | 1680.00 | 1710.00 | 1635.00 | 1660.00 | +5.00 | +0.30% | 437,962 |
| 2026-04-16 | 1590.00 | 1670.00 | 1565.00 | 1655.00 | +75.00 | +4.75% | 697,984 |
| 2026-04-15 | 1575.00 | 1620.00 | 1500.00 | 1580.00 | +80.00 | +5.33% | 767,732 |
| 2026-04-14 | 1465.00 | 1500.00 | 1420.00 | 1500.00 | +80.00 | +5.63% | 476,658 |
| 2026-04-11 | 1445.00 | 1505.00 | 1420.00 | 1420.00 | -25.00 | -1.73% | 542,693 |
| 2026-04-10 | 1460.00 | 1460.00 | 1365.00 | 1445.00 | +15.00 | +1.05% | 466,322 |
| 2026-04-09 | 1405.00 | 1430.00 | 1390.00 | 1430.00 | +90.00 | +6.72% | 368,809 |
| 2026-04-08 | 1360.00 | 1380.00 | 1320.00 | 1340.00 | -15.00 | -1.11% | 204,877 |
| 2026-04-07 | 1360.00 | 1380.00 | 1320.00 | 1340.00 | -15.00 | -1.11% | 204,877 |
| 2026-04-04 | 1360.00 | 1380.00 | 1320.00 | 1340.00 | -15.00 | -1.11% | 204,877 |
| 2026-04-03 | 1300.00 | 1355.00 | 1295.00 | 1355.00 | 0.00 | 0.00% | 328,204 |
| 2026-04-02 | 1360.00 | 1360.00 | 1230.00 | 1265.00 | -75.00 | -5.60% | 317,197 |
| 2026-04-01 | 1260.00 | 1340.00 | 1245.00 | 1340.00 | +55.00 | +4.28% | 332,940 |