7750 新代
上市 ｜ 電機機械
收盤價
1285.00
▼-5.00
(-0.39%)
2026-03-28
本益比
40.38
殖利率
1.25%
股價淨值比
8.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 1265.00 | 1305.00 | 1255.00 | 1285.00 | -5.00 | -0.39% | 232,139 |
| 2026-03-27 | 1265.00 | 1305.00 | 1255.00 | 1285.00 | -5.00 | -0.39% | 232,139 |
| 2026-03-26 | 1260.00 | 1330.00 | 1255.00 | 1290.00 | +25.00 | +1.98% | 215,724 |
| 2026-03-25 | 1290.00 | 1330.00 | 1260.00 | 1265.00 | +10.00 | +0.80% | 435,194 |
| 2026-03-24 | 1325.00 | 1325.00 | 1225.00 | 1255.00 | -45.00 | -3.46% | 349,912 |
| 2026-03-23 | 1240.00 | 1350.00 | 1240.00 | 1300.00 | -40.00 | -2.99% | 325,361 |
| 2026-03-20 | 1430.00 | 1430.00 | 1340.00 | 1340.00 | -100.00 | -6.94% | 1,030,886 |
| 2026-03-19 | 1390.00 | 1455.00 | 1390.00 | 1440.00 | 0.00 | 0.00% | 290,413 |
| 2026-03-18 | 1400.00 | 1440.00 | 1390.00 | 1440.00 | +70.00 | +5.11% | 265,374 |
| 2026-03-17 | 1340.00 | 1410.00 | 1340.00 | 1370.00 | +30.00 | +2.24% | 238,190 |
| 2026-03-16 | 1330.00 | 1360.00 | 1295.00 | 1340.00 | +20.00 | +1.52% | 118,342 |
| 2026-03-13 | 1310.00 | 1335.00 | 1295.00 | 1320.00 | -25.00 | -1.86% | 156,526 |
| 2026-03-12 | 1310.00 | 1375.00 | 1290.00 | 1345.00 | +35.00 | +2.67% | 343,242 |
| 2026-03-11 | 1270.00 | 1315.00 | 1255.00 | 1310.00 | +45.00 | +3.56% | 367,088 |
| 2026-03-10 | 1265.00 | 1285.00 | 1185.00 | 1265.00 | +50.00 | +4.12% | 324,883 |
| 2026-03-09 | 1195.00 | 1220.00 | 1170.00 | 1215.00 | -80.00 | -6.18% | 463,083 |
| 2026-03-06 | 1310.00 | 1310.00 | 1255.00 | 1295.00 | -40.00 | -3.00% | 327,620 |
| 2026-03-05 | 1275.00 | 1340.00 | 1270.00 | 1335.00 | +95.00 | +7.66% | 469,509 |
| 2026-03-04 | 1205.00 | 1245.00 | 1160.00 | 1240.00 | -15.00 | -1.20% | 642,280 |
| 2026-03-03 | 1285.00 | 1290.00 | 1220.00 | 1255.00 | -25.00 | -1.95% | 581,306 |
| 2026-03-02 | 1255.00 | 1350.00 | 1255.00 | 1280.00 | -65.00 | -4.83% | 748,523 |
| 2026-02-26 | 1330.00 | - | - | 1345.00 | - | -% | 0 |
| 2026-02-25 | 1245.00 | - | - | 1300.00 | - | -% | 0 |
| 2026-02-24 | 1215.00 | - | - | 1245.00 | - | -% | 0 |
| 2026-02-23 | 1215.00 | - | - | 1220.00 | - | -% | 0 |
| 2026-02-11 | 1190.00 | - | - | 1230.00 | - | -% | 0 |
| 2026-02-10 | 1135.00 | - | - | 1150.00 | - | -% | 0 |
| 2026-02-09 | 1095.00 | - | - | 1140.00 | - | -% | 0 |
| 2026-02-06 | 1060.00 | - | - | 1100.00 | - | -% | 0 |
| 2026-02-05 | 1075.00 | - | - | 1070.00 | - | -% | 0 |