7750 新代
上市 ｜ 電機機械
收盤價
2100.00
▼-65.00
(-3.00%)
2026-06-27
本益比
52.40
殖利率
0.76%
股價淨值比
13.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 2175.00 | 2175.00 | 2080.00 | 2100.00 | -65.00 | -3.00% | 170,994 |
| 2026-06-26 | 2165.00 | 2190.00 | 2085.00 | 2165.00 | 0.00 | 0.00% | 135,689 |
| 2026-06-25 | 2310.00 | 2335.00 | 2120.00 | 2165.00 | -125.00 | -5.46% | 358,749 |
| 2026-06-24 | 2400.00 | 2400.00 | 2250.00 | 2290.00 | -80.00 | -3.38% | 357,029 |
| 2026-06-23 | 2235.00 | 2370.00 | 2220.00 | 2370.00 | +150.00 | +6.76% | 307,498 |
| 2026-06-20 | 2235.00 | 2370.00 | 2220.00 | 2370.00 | +150.00 | +6.76% | 307,498 |
| 2026-06-19 | 2280.00 | 2280.00 | 2195.00 | 2220.00 | -55.00 | -2.42% | 144,017 |
| 2026-06-18 | 2185.00 | 2280.00 | 2160.00 | 2275.00 | +105.00 | +4.84% | 224,653 |
| 2026-06-17 | 2280.00 | 2315.00 | 2170.00 | 2170.00 | -60.00 | -2.69% | 389,917 |
| 2026-06-16 | 2150.00 | 2270.00 | 2110.00 | 2230.00 | +140.00 | +6.70% | 468,251 |
| 2026-06-13 | 2135.00 | 2140.00 | 1980.00 | 2090.00 | -45.00 | -2.11% | 394,248 |
| 2026-06-12 | 2215.00 | 2255.00 | 2115.00 | 2135.00 | -80.00 | -3.61% | 208,801 |
| 2026-06-11 | 2195.00 | 2285.00 | 2165.00 | 2215.00 | +30.00 | +1.37% | 285,384 |
| 2026-06-10 | 2040.00 | 2220.00 | 2040.00 | 2185.00 | -75.00 | -3.32% | 257,338 |
| 2026-06-09 | 2315.00 | 2315.00 | 2205.00 | 2260.00 | -25.00 | -1.09% | 175,330 |
| 2026-06-06 | 2320.00 | 2330.00 | 2285.00 | 2285.00 | -10.00 | -0.44% | 201,882 |
| 2026-06-05 | 2320.00 | 2330.00 | 2285.00 | 2285.00 | -10.00 | -0.44% | 201,882 |
| 2026-06-04 | 2280.00 | 2305.00 | 2200.00 | 2200.00 | -50.00 | -2.22% | 627,820 |
| 2026-06-03 | 2400.00 | 2425.00 | 2220.00 | 2250.00 | -140.00 | -5.86% | 983,666 |
| 2026-06-02 | 2400.00 | 2445.00 | 2360.00 | 2390.00 | +15.00 | +0.63% | 283,843 |
| 2026-05-30 | 2550.00 | 2550.00 | 2300.00 | 2375.00 | -135.00 | -5.38% | 409,803 |
| 2026-05-29 | 2655.00 | 2665.00 | 2460.00 | 2510.00 | -120.00 | -4.56% | 510,575 |
| 2026-05-28 | 2570.00 | 2700.00 | 2535.00 | 2630.00 | +95.00 | +3.75% | 828,761 |
| 2026-05-27 | 2570.00 | 2700.00 | 2535.00 | 2630.00 | +95.00 | +3.75% | 828,761 |
| 2026-05-26 | 2380.00 | 2440.00 | 2340.00 | 2390.00 | -15.00 | -0.62% | 405,788 |
| 2026-05-23 | 2570.00 | 2570.00 | 2405.00 | 2405.00 | -90.00 | -3.61% | 709,816 |
| 2026-05-22 | 2410.00 | 2520.00 | 2330.00 | 2495.00 | +145.00 | +6.17% | 2,366,132 |
| 2026-05-21 | 2520.00 | 2530.00 | 2290.00 | 2350.00 | -190.00 | -7.48% | 1,118,573 |
| 2026-05-20 | 2520.00 | 2605.00 | 2495.00 | 2540.00 | -15.00 | -0.59% | 705,863 |
| 2026-05-19 | 2745.00 | 2775.00 | 2480.00 | 2555.00 | -190.00 | -6.92% | 892,363 |