7750 新代
上市 ｜ 電機機械
收盤價
2330.00
▼-35.00
(-1.48%)
2026-08-11
本益比
40.05
殖利率
0.69%
股價淨值比
12.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 2400.00 | 2495.00 | 2325.00 | 2330.00 | -35.00 | -1.48% | 465,933 |
| 2026-08-08 | 2465.00 | 2515.00 | 2315.00 | 2365.00 | -95.00 | -3.86% | 520,231 |
| 2026-08-07 | 2400.00 | 2485.00 | 2370.00 | 2460.00 | +130.00 | +5.58% | 471,755 |
| 2026-08-06 | 2235.00 | 2415.00 | 2180.00 | 2330.00 | +95.00 | +4.25% | 650,457 |
| 2026-08-05 | 2095.00 | 2235.00 | 2095.00 | 2235.00 | +200.00 | +9.83% | 563,442 |
| 2026-08-04 | 2000.00 | 2035.00 | 2000.00 | 2035.00 | +185.00 | +10.00% | 190,253 |
| 2026-08-01 | 1905.00 | 2000.00 | 1825.00 | 1850.00 | -40.00 | -2.12% | 228,491 |
| 2026-07-31 | 1945.00 | 1965.00 | 1800.00 | 1890.00 | -25.00 | -1.31% | 309,069 |
| 2026-07-30 | 2020.00 | 2020.00 | 1890.00 | 1915.00 | -145.00 | -7.04% | 160,872 |
| 2026-07-29 | 2050.00 | 2080.00 | 1975.00 | 2060.00 | +35.00 | +1.73% | 123,733 |
| 2026-07-28 | 2155.00 | 2155.00 | 2015.00 | 2025.00 | -135.00 | -6.25% | 138,605 |
| 2026-07-25 | 2040.00 | 2160.00 | 2040.00 | 2160.00 | +130.00 | +6.40% | 260,804 |
| 2026-07-24 | 2065.00 | 2085.00 | 2005.00 | 2030.00 | 0.00 | 0.00% | 152,294 |
| 2026-07-23 | 1925.00 | 2055.00 | 1925.00 | 2030.00 | +80.00 | +4.10% | 185,802 |
| 2026-07-22 | 1850.00 | 1985.00 | 1795.00 | 1950.00 | +135.00 | +7.44% | 350,754 |
| 2026-07-21 | 1880.00 | 1940.00 | 1805.00 | 1815.00 | -140.00 | -7.16% | 216,264 |
| 2026-07-18 | 1975.00 | 1980.00 | 1870.00 | 1955.00 | -35.00 | -1.76% | 157,996 |
| 2026-07-17 | 2035.00 | 2055.00 | 1980.00 | 1990.00 | -45.00 | -2.21% | 110,806 |
| 2026-07-16 | 2030.00 | 2045.00 | 1835.00 | 2035.00 | +5.00 | +0.25% | 379,573 |
| 2026-07-15 | 2190.00 | 2215.00 | 2020.00 | 2030.00 | -35.00 | -1.69% | 257,248 |
| 2026-07-14 | 2120.00 | 2120.00 | 2020.00 | 2065.00 | -15.00 | -0.72% | 99,551 |
| 2026-07-11 | 2120.00 | 2120.00 | 2020.00 | 2065.00 | -15.00 | -0.72% | 99,551 |
| 2026-07-10 | 2075.00 | 2095.00 | 1995.00 | 2080.00 | +15.00 | +0.73% | 76,472 |
| 2026-07-09 | 2145.00 | 2190.00 | 2050.00 | 2065.00 | -125.00 | -5.71% | 103,033 |
| 2026-07-08 | 2250.00 | 2250.00 | 2135.00 | 2190.00 | -5.00 | -0.23% | 98,805 |
| 2026-07-07 | 2065.00 | 2210.00 | 2065.00 | 2195.00 | +60.00 | +2.81% | 145,575 |
| 2026-07-04 | 2055.00 | 2150.00 | 2000.00 | 2135.00 | +85.00 | +4.15% | 177,793 |
| 2026-07-03 | 2005.00 | 2050.00 | 1945.00 | 2050.00 | +40.00 | +1.99% | 237,999 |
| 2026-07-02 | 2105.00 | 2105.00 | 2000.00 | 2010.00 | -55.00 | -2.66% | 122,459 |
| 2026-07-01 | 2010.00 | 2065.00 | 1985.00 | 2065.00 | +60.00 | +2.99% | 204,791 |