7750 新代
上市 ｜ 電機機械
收盤價
1950.00
▲+5.00
(+0.26%)
2026-09-25
本益比
33.52
殖利率
0.82%
股價淨值比
10.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1980.00 | 1980.00 | 1915.00 | 1950.00 | +5.00 | +0.26% | 101,072 |
| 2026-09-24 | 2030.00 | 2030.00 | 1945.00 | 1945.00 | -15.00 | -0.77% | 170,848 |
| 2026-09-23 | 1950.00 | 1990.00 | 1910.00 | 1960.00 | +10.00 | +0.51% | 95,874 |
| 2026-09-22 | 1935.00 | 1970.00 | 1915.00 | 1950.00 | +50.00 | +2.63% | 188,676 |
| 2026-09-19 | 1895.00 | 1945.00 | 1875.00 | 1900.00 | +5.00 | +0.26% | 106,755 |
| 2026-09-18 | 1900.00 | 1935.00 | 1890.00 | 1895.00 | +5.00 | +0.26% | 127,185 |
| 2026-09-17 | 1910.00 | 1940.00 | 1890.00 | 1890.00 | -70.00 | -3.57% | 139,284 |
| 2026-09-16 | 1905.00 | 1980.00 | 1855.00 | 1960.00 | -35.00 | -1.75% | 476,393 |
| 2026-09-15 | 2190.00 | 2195.00 | 1995.00 | 1995.00 | -220.00 | -9.93% | 526,912 |
| 2026-09-12 | 2270.00 | 2280.00 | 2200.00 | 2215.00 | -55.00 | -2.42% | 199,671 |
| 2026-09-11 | 2320.00 | 2320.00 | 2270.00 | 2270.00 | -45.00 | -1.94% | 110,295 |
| 2026-09-10 | 2390.00 | 2395.00 | 2280.00 | 2315.00 | -60.00 | -2.53% | 327,199 |
| 2026-09-09 | 2425.00 | 2475.00 | 2360.00 | 2375.00 | -40.00 | -1.66% | 336,295 |
| 2026-09-08 | 2205.00 | 2420.00 | 2205.00 | 2415.00 | +215.00 | +9.77% | 346,468 |
| 2026-09-05 | 2270.00 | 2300.00 | 2200.00 | 2200.00 | -100.00 | -4.35% | 186,623 |
| 2026-09-04 | 2295.00 | 2340.00 | 2240.00 | 2300.00 | -45.00 | -1.92% | 199,227 |
| 2026-09-03 | 2270.00 | 2355.00 | 2210.00 | 2345.00 | +75.00 | +3.30% | 231,928 |
| 2026-09-02 | 2270.00 | 2335.00 | 2240.00 | 2270.00 | -30.00 | -1.30% | 193,786 |
| 2026-09-01 | 2470.00 | 2470.00 | 2300.00 | 2300.00 | -150.00 | -6.12% | 499,275 |
| 2026-08-29 | 2410.00 | 2535.00 | 2395.00 | 2450.00 | +80.00 | +3.38% | 554,087 |
| 2026-08-28 | 2370.00 | 2485.00 | 2270.00 | 2370.00 | +20.00 | +0.85% | 1,083,452 |
| 2026-08-27 | 2245.00 | 2350.00 | 2180.00 | 2350.00 | +210.00 | +9.81% | 375,538 |
| 2026-08-26 | 2200.00 | 2225.00 | 2130.00 | 2140.00 | -75.00 | -3.39% | 185,764 |
| 2026-08-25 | 2435.00 | 2435.00 | 2215.00 | 2215.00 | -245.00 | -9.96% | 626,426 |
| 2026-08-22 | 2525.00 | 2565.00 | 2420.00 | 2460.00 | -55.00 | -2.19% | 639,442 |
| 2026-08-21 | 2475.00 | 2540.00 | 2360.00 | 2515.00 | +25.00 | +1.00% | 737,142 |
| 2026-08-20 | 2410.00 | 2535.00 | 2405.00 | 2490.00 | +85.00 | +3.53% | 890,438 |
| 2026-08-19 | 2395.00 | 2465.00 | 2340.00 | 2405.00 | +50.00 | +2.12% | 335,350 |
| 2026-08-18 | 2380.00 | 2395.00 | 2330.00 | 2355.00 | -5.00 | -0.21% | 175,404 |
| 2026-08-15 | 2435.00 | 2435.00 | 2345.00 | 2360.00 | -30.00 | -1.26% | 158,741 |