7747 昕奇雲端
上櫃 ｜ 數位雲端
收盤價
131.00
0.00
(0.00%)
2026-05-12
本益比
32.43
殖利率
0.00%
股價淨值比
3.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 128.50 | 131.00 | 127.00 | 131.00 | 0.00 | 0.00% | 8,000 |
| 2026-05-09 | 131.50 | 131.50 | 126.50 | 131.00 | -1.00 | -0.76% | 5,000 |
| 2026-05-08 | 132.00 | 132.00 | 129.50 | 132.00 | 0.00 | 0.00% | 20,000 |
| 2026-05-07 | 132.50 | 132.50 | 130.50 | 132.00 | -0.50 | -0.38% | 7,000 |
| 2026-05-06 | 133.50 | 133.50 | 129.50 | 132.50 | -1.00 | -0.75% | 3,000 |
| 2026-05-05 | 132.00 | 133.50 | 132.00 | 133.50 | +1.00 | +0.75% | 3,000 |
| 2026-05-02 | 131.50 | 132.50 | 131.00 | 132.50 | +2.50 | +1.92% | 7,000 |
| 2026-05-01 | 131.50 | 132.50 | 131.00 | 132.50 | +2.50 | +1.92% | 7,000 |
| 2026-04-30 | 130.00 | 131.00 | 130.00 | 130.00 | -1.00 | -0.76% | 4,000 |
| 2026-04-29 | 127.50 | 131.00 | 127.00 | 131.00 | +0.50 | +0.38% | 12,000 |
| 2026-04-28 | 130.00 | 130.50 | 126.50 | 130.50 | -0.50 | -0.38% | 7,000 |
| 2026-04-25 | 126.50 | 131.00 | 126.50 | 131.00 | 0.00 | 0.00% | 3,000 |
| 2026-04-24 | 133.00 | 133.00 | 131.00 | 131.00 | -2.00 | -1.50% | 2,000 |
| 2026-04-23 | 133.00 | 133.00 | 133.00 | 133.00 | -1.00 | -0.75% | 1,000 |
| 2026-04-22 | 132.00 | 134.00 | 131.00 | 134.00 | +0.50 | +0.37% | 11,000 |
| 2026-04-21 | 133.00 | 134.00 | 130.00 | 133.50 | +0.50 | +0.38% | 18,000 |
| 2026-04-18 | 130.50 | 138.00 | 130.50 | 133.00 | +2.50 | +1.92% | 35,000 |
| 2026-04-17 | 126.00 | 131.00 | 125.00 | 130.50 | +8.50 | +6.97% | 27,000 |
| 2026-04-16 | 123.00 | 124.00 | 120.00 | 122.00 | 0.00 | 0.00% | 11,000 |
| 2026-04-15 | 118.00 | 122.50 | 118.00 | 122.00 | +5.50 | +4.72% | 10,000 |
| 2026-04-14 | 120.00 | 120.00 | 116.50 | 116.50 | 0.00 | 0.00% | 10,000 |
| 2026-04-11 | 115.00 | 116.50 | 112.50 | 116.50 | 0.00 | 0.00% | 17,000 |
| 2026-04-10 | 115.00 | 116.50 | 115.00 | 116.50 | 0.00 | 0.00% | 5,000 |
| 2026-04-09 | 116.50 | 117.00 | 113.50 | 116.50 | +2.50 | +2.19% | 14,000 |
| 2026-04-08 | 116.00 | 118.00 | 114.00 | 114.00 | -3.50 | -2.98% | 16,000 |
| 2026-04-07 | 115.00 | 118.00 | 115.00 | 117.50 | +2.50 | +2.17% | 18,000 |
| 2026-04-04 | 115.00 | 118.00 | 115.00 | 117.50 | +2.50 | +2.17% | 18,000 |
| 2026-04-03 | 115.00 | 118.00 | 115.00 | 117.50 | +2.50 | +2.17% | 18,000 |
| 2026-04-02 | 117.00 | 117.00 | 115.00 | 115.00 | 0.00 | 0.00% | 8,000 |
| 2026-04-01 | 115.00 | 115.00 | 115.00 | 115.00 | -4.00 | -3.36% | 1,000 |