7747 昕奇雲端
上櫃 ｜ 數位雲端
收盤價
125.00
▼-1.50
(-1.19%)
2026-06-27
本益比
30.79
殖利率
0.00%
股價淨值比
3.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 125.00 | 125.00 | 125.00 | 125.00 | -1.50 | -1.19% | 1,000 |
| 2026-06-26 | 126.00 | 126.50 | 126.00 | 126.50 | +0.50 | +0.40% | 3,000 |
| 2026-06-25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.00 | 0.00% | 350,000 |
| 2026-06-24 | 123.00 | 127.00 | 123.00 | 126.00 | 0.00 | 0.00% | 10,000 |
| 2026-06-23 | 127.00 | 127.50 | 126.00 | 126.00 | -1.50 | -1.18% | 4,000 |
| 2026-06-20 | 125.00 | 127.50 | 125.00 | 127.50 | 0.00 | 0.00% | 5,000 |
| 2026-06-19 | 125.00 | 127.50 | 125.00 | 127.50 | 0.00 | 0.00% | 5,000 |
| 2026-06-17 | 124.00 | 128.00 | 124.00 | 128.00 | +1.00 | +0.79% | 2,000 |
| 2026-06-16 | 127.50 | 127.50 | 127.00 | 127.00 | 0.00 | 0.00% | 8,000 |
| 2026-06-13 | 127.50 | 127.50 | 125.00 | 127.00 | -1.00 | -0.78% | 15,000 |
| 2026-06-12 | 129.50 | 129.50 | 124.50 | 128.00 | -0.50 | -0.39% | 10,000 |
| 2026-06-11 | 128.00 | 133.00 | 128.00 | 128.50 | 0.00 | 0.00% | 30,000 |
| 2026-06-10 | 124.50 | 128.50 | 124.50 | 128.50 | +1.00 | +0.78% | 4,000 |
| 2026-06-09 | 127.50 | 127.50 | 127.50 | 127.50 | -1.50 | -1.16% | 1,000 |
| 2026-06-06 | 129.00 | 129.00 | 129.00 | 129.00 | +2.00 | +1.57% | 1,000 |
| 2026-06-05 | 128.50 | 128.50 | 126.00 | 127.00 | +0.50 | +0.40% | 12,000 |
| 2026-06-04 | 126.50 | 126.50 | 126.50 | 126.50 | -2.00 | -1.56% | 1,000 |
| 2026-06-03 | 128.00 | 128.50 | 128.00 | 128.50 | 0.00 | 0.00% | 7,000 |
| 2026-06-02 | 128.50 | 128.50 | 128.50 | 128.50 | -0.50 | -0.39% | 1,000 |
| 2026-05-30 | 129.00 | 129.00 | 129.00 | 129.00 | +1.50 | +1.18% | 1,000 |
| 2026-05-29 | 127.50 | 127.50 | 127.50 | 127.50 | -0.50 | -0.39% | 1,000 |
| 2026-05-28 | 128.00 | 128.00 | 128.00 | 128.00 | -2.00 | -1.54% | 1,000 |
| 2026-05-27 | 126.50 | 130.00 | 125.50 | 130.00 | +5.00 | +4.00% | 10,000 |
| 2026-05-26 | 124.50 | 125.00 | 124.50 | 125.00 | 0.00 | 0.00% | 8,000 |
| 2026-05-23 | 127.50 | 127.50 | 123.00 | 125.00 | -2.50 | -1.96% | 4,000 |
| 2026-05-22 | 128.00 | 128.00 | 123.00 | 127.50 | +3.00 | +2.41% | 9,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 123.50 | 126.00 | 120.50 | 126.00 | -1.00 | -0.79% | 9,000 |
| 2026-05-19 | 127.00 | 127.00 | 127.00 | 127.00 | -0.50 | -0.39% | 1,000 |
| 2026-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |