7747 昕奇雲端
上櫃 ｜ 數位雲端
收盤價
117.00
▼-0.50
(-0.43%)
2026-03-28
本益比
28.96
殖利率
0.00%
股價淨值比
3.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 117.00 | 117.00 | 117.00 | 117.00 | -0.50 | -0.43% | 1,000 |
| 2026-03-27 | 117.00 | - | - | 117.00 | - | -% | 0 |
| 2026-03-26 | 118.00 | - | - | 117.50 | - | -% | 0 |
| 2026-03-25 | 118.50 | - | - | 118.50 | - | -% | 0 |
| 2026-03-24 | 115.00 | - | - | 119.00 | - | -% | 0 |
| 2026-03-23 | 117.00 | - | - | 115.00 | - | -% | 0 |
| 2026-03-20 | 118.50 | 121.00 | 115.00 | 117.50 | -0.50 | -0.42% | 14,509 |
| 2026-03-19 | 121.00 | 121.00 | 118.00 | 118.00 | -4.00 | -3.28% | 3,044 |
| 2026-03-18 | 118.00 | 122.50 | 118.00 | 122.00 | -0.50 | -0.41% | 14,118 |
| 2026-03-17 | 118.50 | 123.50 | 118.50 | 122.50 | +4.50 | +3.81% | 17,787 |
| 2026-03-16 | 118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00% | 1,018 |
| 2026-03-13 | 118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00% | 1,021 |
| 2026-03-12 | 118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00% | 1,213 |
| 2026-03-11 | 115.00 | 118.50 | 115.00 | 118.00 | -1.00 | -0.84% | 14,599 |
| 2026-03-10 | 114.00 | - | - | 119.00 | - | -% | 0 |
| 2026-03-09 | 117.50 | - | - | 117.50 | - | -% | 0 |
| 2026-03-06 | 118.00 | 118.00 | 117.50 | 118.00 | 0.00 | 0.00% | 10,216 |
| 2026-03-05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00% | 1,145 |
| 2026-03-04 | 116.00 | 118.00 | 112.50 | 118.00 | +1.00 | +0.85% | 17,599 |
| 2026-03-03 | 115.00 | 117.00 | 112.50 | 117.00 | -0.50 | -0.43% | 20,666 |
| 2026-03-02 | 117.50 | 117.50 | 115.50 | 117.50 | -0.50 | -0.42% | 9,814 |
| 2026-02-26 | 118.00 | - | - | 118.00 | - | -% | 0 |
| 2026-02-25 | 117.50 | - | - | 118.50 | - | -% | 0 |
| 2026-02-24 | 118.50 | - | - | 119.00 | - | -% | 0 |
| 2026-02-23 | 116.00 | - | - | 119.00 | - | -% | 0 |
| 2026-02-11 | 119.00 | - | - | 119.00 | - | -% | 0 |
| 2026-02-10 | 114.50 | - | - | 118.00 | - | -% | 0 |
| 2026-02-09 | 118.00 | - | - | 118.00 | - | -% | 0 |
| 2026-02-06 | 118.50 | - | - | 118.50 | - | -% | 0 |
| 2026-02-05 | 118.50 | - | - | 119.00 | - | -% | 0 |