7747 昕奇雲端
上櫃 ｜ 數位雲端
收盤價
115.50
▼-0.50
(-0.43%)
2026-08-11
本益比
28.45
殖利率
0.00%
股價淨值比
3.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 115.50 | 115.50 | 115.50 | 115.50 | -0.50 | -0.43% | 3,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 1,000 |
| 2026-08-06 | 113.50 | 116.00 | 113.50 | 116.00 | +1.00 | +0.87% | 2,000 |
| 2026-08-04 | 115.00 | 115.00 | 115.00 | 115.00 | -1.00 | -0.86% | 1,000 |
| 2026-08-01 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 1,000 |
| 2026-07-31 | 116.00 | 116.00 | 114.00 | 116.00 | +0.50 | +0.43% | 3,000 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 115.00 | 115.50 | 115.00 | 115.50 | -1.50 | -1.28% | 3,000 |
| 2026-07-28 | 117.00 | 117.00 | 117.00 | 117.00 | +1.00 | +0.86% | 2,000 |
| 2026-07-25 | 116.00 | 116.00 | 113.00 | 116.00 | +1.00 | +0.87% | 5,000 |
| 2026-07-24 | 114.50 | 115.00 | 114.50 | 115.00 | +0.50 | +0.44% | 7,000 |
| 2026-07-23 | 114.50 | 114.50 | 114.50 | 114.50 | 0.00 | 0.00% | 1,000 |
| 2026-07-22 | 112.50 | 114.50 | 112.00 | 114.50 | 0.00 | 0.00% | 3,000 |
| 2026-07-21 | 114.50 | 114.50 | 114.50 | 114.50 | +1.50 | +1.33% | 1,000 |
| 2026-07-18 | 115.50 | 115.50 | 113.00 | 113.00 | -2.50 | -2.16% | 2,000 |
| 2026-07-17 | 115.00 | 115.50 | 113.00 | 115.50 | +1.50 | +1.32% | 5,000 |
| 2026-07-16 | 114.00 | 115.50 | 114.00 | 114.00 | 0.00 | 0.00% | 4,000 |
| 2026-07-15 | 114.00 | 114.00 | 111.00 | 114.00 | -1.00 | -0.87% | 12,000 |
| 2026-07-14 | 114.00 | 116.50 | 112.00 | 115.00 | +0.50 | +0.44% | 18,000 |
| 2026-07-11 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 4,000 |
| 2026-07-10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 4,000 |
| 2026-07-09 | 129.00 | 130.00 | 125.50 | 129.00 | -2.00 | -1.53% | 10,000 |
| 2026-07-08 | 130.00 | 132.00 | 129.00 | 131.00 | 0.00 | 0.00% | 9,000 |
| 2026-07-07 | 129.50 | 131.00 | 129.50 | 131.00 | -0.50 | -0.38% | 2,000 |
| 2026-07-04 | 128.00 | 132.50 | 128.00 | 131.50 | -1.50 | -1.13% | 4,000 |
| 2026-07-03 | 133.00 | 133.00 | 133.00 | 133.00 | +4.00 | +3.10% | 1,000 |
| 2026-07-02 | 127.00 | 129.00 | 127.00 | 129.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-01 | 129.00 | 129.00 | 127.00 | 129.00 | +1.00 | +0.78% | 9,000 |
| 2026-06-30 | 128.50 | 128.50 | 128.00 | 128.00 | +3.00 | +2.40% | 2,000 |