7747 昕奇雲端
上櫃 ｜ 數位雲端
收盤價
112.00
▼-1.50
(-1.32%)
2026-09-25
本益比
22.90
殖利率
0.00%
股價淨值比
3.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 112.00 | 112.00 | 112.00 | 112.00 | -1.50 | -1.32% | 1,000 |
| 2026-09-24 | 113.50 | 113.50 | 112.00 | 113.50 | -0.50 | -0.44% | 8,000 |
| 2026-09-23 | 111.00 | 114.00 | 111.00 | 114.00 | +1.00 | +0.88% | 7,000 |
| 2026-09-22 | 112.00 | 113.00 | 111.00 | 113.00 | -1.00 | -0.88% | 6,000 |
| 2026-09-19 | 114.00 | 114.00 | 114.00 | 114.00 | +2.00 | +1.79% | 1,000 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 114.00 | 114.00 | 112.50 | 112.50 | -1.00 | -0.88% | 3,000 |
| 2026-09-16 | 113.50 | 115.50 | 113.50 | 113.50 | 0.00 | 0.00% | 5,000 |
| 2026-09-15 | 113.50 | 113.50 | 112.00 | 113.50 | +1.00 | +0.89% | 5,000 |
| 2026-09-12 | 112.00 | 112.50 | 112.00 | 112.50 | -0.50 | -0.44% | 2,000 |
| 2026-09-11 | 112.50 | 113.00 | 112.50 | 113.00 | +1.00 | +0.89% | 2,000 |
| 2026-09-10 | 112.00 | 112.00 | 112.00 | 112.00 | -1.00 | -0.88% | 1,000 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 113.50 | 114.00 | 113.50 | 114.00 | -0.50 | -0.44% | 2,000 |
| 2026-09-05 | 112.00 | 114.50 | 112.00 | 114.50 | +1.50 | +1.33% | 8,000 |
| 2026-09-04 | 112.50 | 113.00 | 112.50 | 113.00 | 0.00 | 0.00% | 2,000 |
| 2026-09-03 | 113.50 | 113.50 | 113.00 | 113.00 | 0.00 | 0.00% | 2,000 |
| 2026-09-02 | 113.50 | 113.50 | 113.00 | 113.00 | -0.50 | -0.44% | 3,000 |
| 2026-09-01 | 113.00 | 113.50 | 113.00 | 113.50 | 0.00 | 0.00% | 2,000 |
| 2026-08-29 | 113.00 | 113.50 | 113.00 | 113.50 | -0.50 | -0.44% | 2,000 |
| 2026-08-28 | 113.00 | 114.00 | 113.00 | 114.00 | 0.00 | 0.00% | 5,000 |
| 2026-08-27 | 113.50 | 114.00 | 113.00 | 114.00 | 0.00 | 0.00% | 3,000 |
| 2026-08-26 | 114.00 | 114.00 | 114.00 | 114.00 | -0.50 | -0.44% | 202,000 |
| 2026-08-25 | 114.50 | 114.50 | 113.50 | 114.50 | 0.00 | 0.00% | 4,000 |
| 2026-08-22 | 116.00 | 116.00 | 113.00 | 114.50 | 0.00 | 0.00% | 6,000 |
| 2026-08-21 | 114.50 | 114.50 | 114.50 | 114.50 | +0.50 | +0.44% | 1,000 |
| 2026-08-20 | 113.00 | 114.00 | 113.00 | 114.00 | -0.50 | -0.44% | 5,000 |
| 2026-08-19 | 113.50 | 114.50 | 113.50 | 114.50 | 0.00 | 0.00% | 2,000 |
| 2026-08-18 | 113.50 | 114.50 | 113.50 | 114.50 | -0.50 | -0.43% | 6,000 |
| 2026-08-15 | 115.00 | 115.50 | 113.50 | 115.00 | 0.00 | 0.00% | 7,000 |