7744 崴寶
上櫃 ｜ 電子零組件業
收盤價
543.00
▲+9.00
(+1.69%)
2026-09-25
本益比
25.00
殖利率
0.00%
股價淨值比
6.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 534.00 | 546.00 | 533.00 | 543.00 | +9.00 | +1.69% | 102,000 |
| 2026-09-24 | 545.00 | 546.00 | 530.00 | 534.00 | 0.00 | 0.00% | 74,000 |
| 2026-09-23 | 542.00 | 546.00 | 523.00 | 534.00 | +11.00 | +2.10% | 180,000 |
| 2026-09-22 | 533.00 | 533.00 | 512.00 | 523.00 | -8.00 | -1.51% | 74,000 |
| 2026-09-19 | 521.00 | 534.00 | 512.00 | 531.00 | +23.00 | +4.53% | 108,000 |
| 2026-09-18 | 499.00 | 517.00 | 499.00 | 508.00 | +18.00 | +3.67% | 85,000 |
| 2026-09-17 | 488.00 | 497.00 | 488.00 | 490.00 | +6.00 | +1.24% | 29,000 |
| 2026-09-16 | 480.50 | 488.50 | 479.50 | 484.00 | +3.50 | +0.73% | 33,000 |
| 2026-09-15 | 485.00 | 487.00 | 477.50 | 480.50 | -16.50 | -3.32% | 92,000 |
| 2026-09-12 | 509.00 | 509.00 | 486.00 | 497.00 | -17.00 | -3.31% | 118,000 |
| 2026-09-11 | 528.00 | 532.00 | 509.00 | 514.00 | -15.00 | -2.84% | 106,000 |
| 2026-09-10 | 526.00 | 537.00 | 517.00 | 529.00 | +6.00 | +1.15% | 146,000 |
| 2026-09-09 | 555.00 | 555.00 | 508.00 | 523.00 | -38.00 | -6.77% | 468,000 |
| 2026-09-08 | 548.00 | 572.00 | 539.00 | 561.00 | +16.00 | +2.94% | 220,000 |
| 2026-09-05 | 525.00 | 545.00 | 518.00 | 545.00 | +24.00 | +4.61% | 182,000 |
| 2026-09-04 | 538.00 | 540.00 | 518.00 | 521.00 | -19.00 | -3.52% | 122,000 |
| 2026-09-03 | 501.00 | 540.00 | 490.00 | 540.00 | +40.00 | +8.00% | 265,000 |
| 2026-09-02 | 505.00 | 509.00 | 495.00 | 500.00 | -3.00 | -0.60% | 54,000 |
| 2026-09-01 | 512.00 | 512.00 | 491.50 | 503.00 | -9.00 | -1.76% | 113,000 |
| 2026-08-29 | 506.00 | 526.00 | 487.00 | 512.00 | +9.00 | +1.79% | 186,000 |
| 2026-08-28 | 497.50 | 508.00 | 480.00 | 503.00 | +13.00 | +2.65% | 169,000 |
| 2026-08-27 | 505.00 | 509.00 | 490.00 | 490.00 | -15.00 | -2.97% | 76,000 |
| 2026-08-26 | 480.00 | 505.00 | 475.00 | 505.00 | +18.00 | +3.70% | 95,000 |
| 2026-08-25 | 495.00 | 495.00 | 478.50 | 487.00 | -7.00 | -1.42% | 81,000 |
| 2026-08-22 | 498.00 | 498.50 | 480.00 | 494.00 | -6.00 | -1.20% | 177,000 |
| 2026-08-21 | 485.50 | 500.00 | 480.00 | 500.00 | +15.50 | +3.20% | 139,000 |
| 2026-08-20 | 495.50 | 513.00 | 477.00 | 484.50 | -15.00 | -3.00% | 188,000 |
| 2026-08-19 | 497.00 | 501.00 | 480.50 | 499.50 | +4.50 | +0.91% | 137,000 |
| 2026-08-18 | 476.00 | 495.00 | 470.00 | 495.00 | +25.00 | +5.32% | 142,000 |
| 2026-08-15 | 486.00 | 489.00 | 457.00 | 470.00 | -16.00 | -3.29% | 353,000 |