7744 崴寶
上櫃 ｜ 電子零組件業
收盤價
467.50
▼-2.50
(-0.53%)
2026-08-11
本益比
27.74
殖利率
0.00%
股價淨值比
5.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 497.00 | 497.00 | 462.00 | 467.50 | -2.50 | -0.53% | 94,000 |
| 2026-08-08 | 495.50 | 495.50 | 458.00 | 470.00 | +19.50 | +4.33% | 92,000 |
| 2026-08-07 | 444.00 | 454.50 | 440.00 | 450.50 | +6.00 | +1.35% | 54,000 |
| 2026-08-06 | 426.00 | 444.50 | 425.50 | 444.50 | +40.00 | +9.89% | 66,000 |
| 2026-08-04 | 416.50 | 416.50 | 399.50 | 401.50 | +1.00 | +0.25% | 13,000 |
| 2026-08-01 | 409.00 | 409.00 | 394.00 | 400.50 | +27.00 | +7.23% | 20,000 |
| 2026-07-31 | 374.00 | 386.50 | 367.00 | 373.50 | -1.00 | -0.27% | 43,000 |
| 2026-07-30 | 395.00 | 395.00 | 358.00 | 374.50 | -20.00 | -5.07% | 113,000 |
| 2026-07-29 | 386.00 | 400.50 | 386.00 | 394.50 | -14.00 | -3.43% | 44,000 |
| 2026-07-28 | 418.00 | 418.00 | 401.00 | 408.50 | -2.00 | -0.49% | 40,000 |
| 2026-07-25 | 423.00 | 423.00 | 406.50 | 410.50 | -12.50 | -2.96% | 41,000 |
| 2026-07-24 | 423.50 | 438.00 | 420.00 | 423.00 | -4.50 | -1.05% | 34,000 |
| 2026-07-23 | 432.50 | 435.00 | 427.50 | 427.50 | -5.00 | -1.16% | 36,000 |
| 2026-07-22 | 430.00 | 432.50 | 423.00 | 432.50 | +14.50 | +3.47% | 12,000 |
| 2026-07-21 | 428.00 | 429.00 | 410.00 | 418.00 | -10.00 | -2.34% | 61,000 |
| 2026-07-18 | 445.00 | 450.00 | 421.00 | 428.00 | -25.00 | -5.52% | 52,000 |
| 2026-07-17 | 459.00 | 459.00 | 450.00 | 453.00 | -6.50 | -1.41% | 10,000 |
| 2026-07-16 | 465.00 | 465.00 | 453.50 | 459.50 | +10.00 | +2.22% | 15,000 |
| 2026-07-15 | 451.00 | 453.00 | 434.00 | 449.50 | -3.50 | -0.77% | 61,000 |
| 2026-07-14 | 463.00 | 463.00 | 448.00 | 453.00 | -10.00 | -2.16% | 56,000 |
| 2026-07-11 | 473.50 | 473.50 | 458.00 | 463.00 | +0.50 | +0.11% | 19,000 |
| 2026-07-10 | 473.50 | 473.50 | 458.00 | 463.00 | +0.50 | +0.11% | 19,000 |
| 2026-07-09 | 473.50 | 473.50 | 457.50 | 462.50 | -8.50 | -1.80% | 55,000 |
| 2026-07-08 | 509.00 | 509.00 | 470.00 | 471.00 | +6.00 | +1.29% | 231,000 |
| 2026-07-07 | 468.00 | 476.50 | 462.00 | 465.00 | -1.50 | -0.32% | 16,000 |
| 2026-07-04 | 448.00 | 470.00 | 448.00 | 466.50 | +18.50 | +4.13% | 40,000 |
| 2026-07-03 | 452.50 | 452.50 | 442.50 | 448.00 | -5.00 | -1.10% | 29,000 |
| 2026-07-02 | 464.00 | 464.00 | 453.00 | 453.00 | 0.00 | 0.00% | 63,000 |
| 2026-07-01 | 452.00 | 460.50 | 450.00 | 453.00 | +13.50 | +3.07% | 38,000 |
| 2026-06-30 | 454.00 | 454.00 | 436.50 | 439.50 | -1.50 | -0.34% | 31,000 |