7744 崴寶
上櫃 ｜ 電子零組件業
收盤價
458.00
▲+23.00
(+5.29%)
2026-03-28
本益比
28.13
殖利率
0.00%
股價淨值比
6.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 420.50 | 458.00 | 420.50 | 458.00 | +23.00 | +5.29% | 134,000 |
| 2026-03-27 | 420.50 | 458.00 | 420.50 | 458.00 | +23.00 | +5.29% | 142,262 |
| 2026-03-26 | 452.00 | 452.00 | 426.00 | 435.00 | -15.50 | -3.44% | 194,918 |
| 2026-03-25 | 468.50 | 474.00 | 445.50 | 450.50 | -8.00 | -1.74% | 121,264 |
| 2026-03-24 | 485.00 | 489.50 | 452.00 | 458.50 | -15.50 | -3.27% | 136,849 |
| 2026-03-23 | 484.50 | 484.50 | 454.00 | 474.00 | 0.00 | 0.00% | 149,234 |
| 2026-03-20 | 482.00 | 485.50 | 460.50 | 474.00 | -8.00 | -1.66% | 153,775 |
| 2026-03-19 | 475.00 | 485.50 | 460.50 | 482.00 | +7.00 | +1.47% | 215,073 |
| 2026-03-18 | 510.00 | 526.00 | 470.00 | 475.00 | -22.00 | -4.43% | 510,813 |
| 2026-03-17 | 480.50 | 500.00 | 480.50 | 497.00 | +22.00 | +4.63% | 44,341 |
| 2026-03-16 | 489.00 | 489.00 | 472.00 | 475.00 | +3.00 | +0.64% | 18,125 |
| 2026-03-13 | 446.00 | 479.00 | 446.00 | 472.00 | +3.00 | +0.64% | 20,178 |
| 2026-03-12 | 468.50 | 472.00 | 458.00 | 469.00 | -24.00 | -4.87% | 52,050 |
| 2026-03-11 | 458.00 | 493.00 | 451.50 | 493.00 | +44.00 | +9.80% | 71,080 |
| 2026-03-10 | 448.00 | - | - | 449.00 | - | -% | 0 |
| 2026-03-09 | 410.00 | - | - | 416.00 | - | -% | 0 |
| 2026-03-06 | 430.00 | 459.00 | 430.00 | 449.00 | -10.00 | -2.18% | 28,832 |
| 2026-03-05 | 440.50 | 459.00 | 410.00 | 459.00 | +30.00 | +6.99% | 99,845 |
| 2026-03-04 | 454.50 | 454.50 | 429.00 | 429.00 | -47.50 | -9.97% | 167,076 |
| 2026-03-03 | 513.00 | 518.00 | 476.50 | 476.50 | -52.50 | -9.92% | 343,860 |
| 2026-03-02 | 480.50 | 560.00 | 480.50 | 529.00 | +18.00 | +3.52% | 307,685 |
| 2026-02-26 | 500.00 | - | - | 511.00 | - | -% | 0 |
| 2026-02-25 | 455.00 | - | - | 471.50 | - | -% | 0 |
| 2026-02-24 | 404.50 | - | - | 429.00 | - | -% | 0 |
| 2026-02-23 | 390.50 | - | - | 404.50 | - | -% | 0 |
| 2026-02-11 | 382.50 | - | - | 368.00 | - | -% | 0 |
| 2026-02-10 | 380.50 | - | - | 379.50 | - | -% | 0 |
| 2026-02-09 | 390.00 | - | - | 389.00 | - | -% | 0 |
| 2026-02-06 | 354.50 | - | - | 363.00 | - | -% | 0 |
| 2026-02-05 | 319.00 | - | - | 330.00 | - | -% | 0 |