7744 崴寶
上櫃 ｜ 電子零組件業
收盤價
555.00
▲+2.00
(+0.36%)
2026-05-13
本益比
34.09
殖利率
0.00%
股價淨值比
7.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 550.00 | 563.00 | 540.00 | 555.00 | +2.00 | +0.36% | 112,000 |
| 2026-05-12 | 585.00 | 585.00 | 548.00 | 553.00 | -11.00 | -1.95% | 207,000 |
| 2026-05-09 | 536.00 | 573.00 | 534.00 | 564.00 | +8.00 | +1.44% | 127,000 |
| 2026-05-08 | 573.00 | 573.00 | 545.00 | 556.00 | -6.00 | -1.07% | 133,000 |
| 2026-05-07 | 575.00 | 581.00 | 540.00 | 562.00 | -10.00 | -1.75% | 391,000 |
| 2026-05-06 | 538.00 | 572.00 | 522.00 | 572.00 | +52.00 | +10.00% | 251,000 |
| 2026-05-05 | 514.00 | 521.00 | 509.00 | 520.00 | +8.00 | +1.56% | 100,000 |
| 2026-05-02 | 504.00 | 518.00 | 499.00 | 512.00 | +8.00 | +1.59% | 63,000 |
| 2026-05-01 | 504.00 | 518.00 | 499.00 | 512.00 | +8.00 | +1.59% | 63,000 |
| 2026-04-30 | 525.00 | 525.00 | 504.00 | 504.00 | -11.00 | -2.14% | 73,000 |
| 2026-04-29 | 520.00 | 530.00 | 515.00 | 515.00 | +1.00 | +0.19% | 85,000 |
| 2026-04-28 | 539.00 | 539.00 | 505.00 | 514.00 | -28.00 | -5.17% | 241,000 |
| 2026-04-25 | 577.00 | 585.00 | 538.00 | 542.00 | -6.00 | -1.09% | 384,000 |
| 2026-04-24 | 532.00 | 566.00 | 524.00 | 548.00 | +31.00 | +6.00% | 430,000 |
| 2026-04-23 | 531.00 | 549.00 | 516.00 | 517.00 | -13.00 | -2.45% | 277,000 |
| 2026-04-22 | 515.00 | 535.00 | 505.00 | 530.00 | +25.00 | +4.95% | 268,000 |
| 2026-04-21 | 498.50 | 524.00 | 498.50 | 505.00 | +10.00 | +2.02% | 254,000 |
| 2026-04-18 | 479.50 | 497.50 | 479.00 | 495.00 | +9.00 | +1.85% | 121,000 |
| 2026-04-17 | 491.00 | 491.00 | 475.00 | 486.00 | -3.00 | -0.61% | 99,000 |
| 2026-04-16 | 477.00 | 508.00 | 475.00 | 489.00 | +12.00 | +2.52% | 186,000 |
| 2026-04-15 | 490.00 | 492.00 | 473.50 | 477.00 | -4.50 | -0.93% | 100,000 |
| 2026-04-14 | 496.00 | 496.00 | 459.50 | 481.50 | -14.50 | -2.92% | 179,000 |
| 2026-04-11 | 480.50 | 503.00 | 473.00 | 496.00 | +18.50 | +3.87% | 220,000 |
| 2026-04-10 | 525.00 | 525.00 | 473.00 | 477.50 | -16.00 | -3.24% | 329,000 |
| 2026-04-09 | 493.50 | 493.50 | 493.50 | 493.50 | +44.50 | +9.91% | 158,000 |
| 2026-04-08 | 438.50 | 450.00 | 438.50 | 449.00 | +10.50 | +2.39% | 62,000 |
| 2026-04-07 | 435.00 | 438.50 | 431.00 | 438.50 | +3.50 | +0.80% | 40,000 |
| 2026-04-04 | 435.00 | 438.50 | 431.00 | 438.50 | +3.50 | +0.80% | 40,000 |
| 2026-04-03 | 435.00 | 438.50 | 431.00 | 438.50 | +3.50 | +0.80% | 40,000 |
| 2026-04-02 | 441.00 | 443.50 | 435.00 | 435.00 | +13.00 | +3.08% | 37,000 |