7744 崴寶
上櫃 ｜ 電子零組件業
收盤價
441.00
▼-9.00
(-2.00%)
2026-06-27
本益比
26.17
殖利率
0.00%
股價淨值比
5.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 448.50 | 456.00 | 435.00 | 441.00 | -9.00 | -2.00% | 89,000 |
| 2026-06-26 | 453.50 | 454.00 | 441.00 | 450.00 | -3.00 | -0.66% | 29,000 |
| 2026-06-25 | 451.00 | 455.50 | 444.00 | 453.00 | -1.00 | -0.22% | 61,000 |
| 2026-06-24 | 478.00 | 478.00 | 445.00 | 454.00 | -22.00 | -4.62% | 131,000 |
| 2026-06-23 | 484.50 | 484.50 | 474.00 | 476.00 | -7.00 | -1.45% | 76,000 |
| 2026-06-20 | 490.00 | 490.00 | 482.50 | 483.00 | -4.00 | -0.82% | 52,000 |
| 2026-06-19 | 490.00 | 490.00 | 482.50 | 483.00 | -4.00 | -0.82% | 52,000 |
| 2026-06-17 | 492.00 | 495.00 | 480.00 | 480.00 | -13.00 | -2.64% | 96,000 |
| 2026-06-16 | 504.00 | 504.00 | 484.00 | 493.00 | 0.00 | 0.00% | 111,000 |
| 2026-06-13 | 513.00 | 517.00 | 493.00 | 493.00 | -8.00 | -1.60% | 209,000 |
| 2026-06-12 | 483.50 | 504.00 | 466.00 | 501.00 | +17.00 | +3.51% | 176,000 |
| 2026-06-11 | 470.00 | 510.00 | 469.00 | 484.00 | +9.00 | +1.89% | 341,000 |
| 2026-06-10 | 447.50 | 477.50 | 447.50 | 475.00 | +32.50 | +7.34% | 125,000 |
| 2026-06-09 | 420.00 | 447.50 | 418.50 | 442.50 | -12.50 | -2.75% | 160,000 |
| 2026-06-06 | 464.00 | 464.50 | 450.00 | 455.00 | -10.00 | -2.15% | 125,000 |
| 2026-06-05 | 481.00 | 482.00 | 450.00 | 465.00 | -15.50 | -3.23% | 342,000 |
| 2026-06-04 | 500.00 | 500.00 | 476.00 | 480.50 | -19.50 | -3.90% | 228,000 |
| 2026-06-03 | 515.00 | 540.00 | 490.00 | 500.00 | 0.00 | 0.00% | 437,000 |
| 2026-06-02 | 493.00 | 520.00 | 493.00 | 504.00 | +12.00 | +2.44% | 294,000 |
| 2026-05-30 | 489.00 | 498.00 | 486.50 | 492.00 | +14.00 | +2.93% | 156,000 |
| 2026-05-29 | 498.50 | 505.00 | 478.00 | 478.00 | -19.00 | -3.82% | 267,000 |
| 2026-05-28 | 508.00 | 508.00 | 495.00 | 497.00 | -8.00 | -1.58% | 237,000 |
| 2026-05-27 | 520.00 | 521.00 | 499.00 | 505.00 | -15.00 | -2.88% | 307,000 |
| 2026-05-26 | 516.00 | 527.00 | 513.00 | 520.00 | +19.00 | +3.79% | 141,000 |
| 2026-05-23 | 513.00 | 525.00 | 491.00 | 501.00 | -3.00 | -0.60% | 212,000 |
| 2026-05-22 | 507.00 | 516.00 | 496.50 | 504.00 | +14.00 | +2.86% | 126,000 |
| 2026-05-21 | 520.00 | 520.00 | 490.00 | 490.00 | -27.00 | -5.22% | 273,000 |
| 2026-05-20 | 543.00 | 545.00 | 512.00 | 517.00 | -25.00 | -4.61% | 123,000 |
| 2026-05-19 | 521.00 | 542.00 | 521.00 | 542.00 | -6.00 | -1.09% | 69,000 |
| 2026-05-16 | 592.00 | 592.00 | 548.00 | 548.00 | -60.00 | -9.87% | 435,000 |