7743 金利食安
上櫃 ｜ 食品工業
收盤價
25.40
▲+0.40
(+1.60%)
2026-09-25
本益比
22.09
殖利率
0.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.20 | 25.70 | 24.80 | 25.40 | +0.40 | +1.60% | 74,000 |
| 2026-09-24 | 25.00 | 25.15 | 24.75 | 25.00 | 0.00 | 0.00% | 53,000 |
| 2026-09-23 | 25.00 | 25.00 | 24.35 | 25.00 | 0.00 | 0.00% | 42,000 |
| 2026-09-22 | 25.30 | 25.30 | 24.50 | 25.00 | 0.00 | 0.00% | 44,000 |
| 2026-09-19 | 25.05 | 25.20 | 24.50 | 25.00 | +0.70 | +2.88% | 61,000 |
| 2026-09-18 | 24.45 | 24.50 | 23.65 | 24.30 | +0.60 | +2.53% | 49,000 |
| 2026-09-17 | 22.90 | 23.70 | 22.90 | 23.70 | +0.90 | +3.95% | 70,000 |
| 2026-09-16 | 23.05 | 24.50 | 22.80 | 22.80 | -0.10 | -0.44% | 94,000 |
| 2026-09-15 | 21.80 | 23.00 | 21.80 | 22.90 | +0.45 | +2.00% | 13,000 |
| 2026-09-12 | 22.80 | 22.80 | 21.80 | 22.45 | +0.20 | +0.90% | 31,000 |
| 2026-09-11 | 22.30 | 22.80 | 21.95 | 22.25 | +0.30 | +1.37% | 75,000 |
| 2026-09-10 | 22.60 | 22.60 | 21.50 | 21.95 | +0.05 | +0.23% | 25,000 |
| 2026-09-09 | 21.90 | 21.90 | 21.75 | 21.90 | -0.05 | -0.23% | 13,000 |
| 2026-09-08 | 21.50 | 22.00 | 21.50 | 21.95 | +0.25 | +1.15% | 54,000 |
| 2026-09-05 | 21.80 | 21.80 | 21.00 | 21.70 | -0.10 | -0.46% | 24,000 |
| 2026-09-04 | 21.30 | 21.90 | 21.20 | 21.80 | +0.60 | +2.83% | 76,000 |
| 2026-09-03 | 21.35 | 21.35 | 21.20 | 21.20 | 0.00 | 0.00% | 7,000 |
| 2026-09-02 | 20.95 | 21.20 | 20.95 | 21.20 | +0.20 | +0.95% | 6,000 |
| 2026-09-01 | 21.00 | 21.35 | 21.00 | 21.00 | 0.00 | 0.00% | 22,000 |
| 2026-08-29 | 21.00 | 21.50 | 21.00 | 21.00 | +0.15 | +0.72% | 25,000 |
| 2026-08-28 | 20.85 | 20.85 | 20.85 | 20.85 | +0.35 | +1.71% | 1,000 |
| 2026-08-27 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 2,000 |
| 2026-08-26 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 1,000 |
| 2026-08-25 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 3,000 |
| 2026-08-22 | 20.80 | 21.00 | 20.50 | 20.50 | -0.30 | -1.44% | 16,000 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 20.60 | 21.25 | 20.60 | 21.25 | +0.65 | +3.16% | 2,000 |
| 2026-08-19 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15 | -0.72% | 1,000 |
| 2026-08-18 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 | -0.24% | 1,000 |
| 2026-08-15 | 20.90 | 20.90 | 20.05 | 20.80 | -0.05 | -0.24% | 4,000 |