7743 金利食安
上櫃 ｜ 食品工業
收盤價
20.00
0.00
(0.00%)
2026-05-12
本益比
35.09
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 20.05 | 20.05 | 19.40 | 20.00 | 0.00 | 0.00% | 17,000 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-08 | 19.80 | 20.00 | 19.80 | 20.00 | 0.00 | 0.00% | 8,000 |
| 2026-05-07 | 20.10 | 20.10 | 19.00 | 20.00 | -0.10 | -0.50% | 33,000 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-05 | 20.00 | 20.00 | 20.00 | 20.00 | +0.10 | +0.50% | 3,000 |
| 2026-05-02 | 19.90 | 20.20 | 19.90 | 19.90 | -0.05 | -0.25% | 7,000 |
| 2026-05-01 | 19.90 | 20.20 | 19.90 | 19.90 | -0.05 | -0.25% | 7,000 |
| 2026-04-30 | 19.95 | 19.95 | 19.95 | 19.95 | +0.05 | +0.25% | 2,000 |
| 2026-04-29 | 19.80 | 20.00 | 19.80 | 19.90 | +0.10 | +0.51% | 8,000 |
| 2026-04-28 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30 | -1.49% | 8,000 |
| 2026-04-25 | 20.10 | 20.10 | 20.10 | 20.10 | +0.10 | +0.50% | 8,000 |
| 2026-04-24 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20 | -0.99% | 2,000 |
| 2026-04-23 | 19.20 | 20.20 | 19.20 | 20.20 | +0.25 | +1.25% | 12,000 |
| 2026-04-22 | 19.90 | 20.00 | 19.90 | 19.95 | -0.05 | -0.25% | 15,000 |
| 2026-04-21 | 20.35 | 20.35 | 20.00 | 20.00 | -0.25 | -1.23% | 28,000 |
| 2026-04-18 | 20.05 | 20.25 | 20.05 | 20.25 | +0.25 | +1.25% | 12,000 |
| 2026-04-17 | 20.00 | 20.05 | 20.00 | 20.00 | 0.00 | 0.00% | 31,000 |
| 2026-04-16 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 5,000 |
| 2026-04-15 | 20.00 | 20.10 | 20.00 | 20.00 | -0.05 | -0.25% | 17,000 |
| 2026-04-14 | 20.00 | 20.05 | 19.95 | 20.05 | +0.05 | +0.25% | 6,000 |
| 2026-04-11 | 20.05 | 20.15 | 20.00 | 20.00 | 0.00 | 0.00% | 16,000 |
| 2026-04-10 | 20.20 | 20.20 | 20.00 | 20.00 | -0.15 | -0.74% | 11,000 |
| 2026-04-09 | 20.10 | 20.15 | 20.10 | 20.15 | +0.05 | +0.25% | 16,000 |
| 2026-04-08 | 20.40 | 20.55 | 20.10 | 20.10 | -0.30 | -1.47% | 17,000 |
| 2026-04-07 | 20.40 | 20.40 | 20.40 | 20.40 | +0.15 | +0.74% | 1,000 |
| 2026-04-04 | 20.40 | 20.40 | 20.40 | 20.40 | +0.15 | +0.74% | 1,000 |
| 2026-04-03 | 20.40 | 20.40 | 20.40 | 20.40 | +0.15 | +0.74% | 1,000 |
| 2026-04-02 | 20.20 | 20.25 | 20.20 | 20.25 | +0.15 | +0.75% | 3,000 |
| 2026-04-01 | 20.15 | 20.15 | 20.10 | 20.10 | -0.05 | -0.25% | 14,000 |