7743 金利食安
上櫃 ｜ 食品工業
收盤價
20.20
▼-1.00
(-4.72%)
2026-03-28
本益比
16.03
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 20.30 | 20.30 | 20.20 | 20.20 | -1.00 | -4.72% | 6,000 |
| 2026-03-27 | 20.30 | - | - | 20.20 | - | -% | 0 |
| 2026-03-26 | 20.05 | - | - | 21.20 | - | -% | 0 |
| 2026-03-25 | 20.00 | - | - | 20.10 | - | -% | 0 |
| 2026-03-24 | 20.20 | - | - | 20.10 | - | -% | 0 |
| 2026-03-23 | 19.95 | - | - | 20.00 | - | -% | 0 |
| 2026-03-20 | 20.20 | 20.30 | 20.20 | 20.30 | +0.30 | +1.50% | 13,280 |
| 2026-03-19 | 20.05 | 20.15 | 20.00 | 20.00 | -0.40 | -1.96% | 25,000 |
| 2026-03-18 | 20.55 | 20.60 | 20.40 | 20.40 | -0.25 | -1.21% | 18,368 |
| 2026-03-17 | 20.50 | 20.65 | 20.50 | 20.65 | -0.30 | -1.43% | 18,043 |
| 2026-03-16 | 20.55 | 20.95 | 20.50 | 20.95 | +0.15 | +0.72% | 60,001 |
| 2026-03-13 | 21.45 | 21.45 | 20.70 | 20.80 | -0.65 | -3.03% | 7,000 |
| 2026-03-12 | 21.55 | 21.55 | 20.65 | 21.45 | +0.10 | +0.47% | 10,135 |
| 2026-03-11 | 20.50 | 21.35 | 20.50 | 21.35 | +0.85 | +4.15% | 29,418 |
| 2026-03-10 | 20.80 | - | - | 20.50 | - | -% | 0 |
| 2026-03-09 | 19.80 | - | - | 19.80 | - | -% | 0 |
| 2026-03-06 | 20.10 | 20.10 | 20.05 | 20.05 | -0.05 | -0.25% | 3,000 |
| 2026-03-05 | 20.05 | 20.10 | 20.00 | 20.10 | +0.10 | +0.50% | 22,320 |
| 2026-03-04 | 20.50 | 20.50 | 20.00 | 20.00 | -0.60 | -2.91% | 140,355 |
| 2026-03-03 | 20.60 | 21.50 | 20.50 | 20.60 | 0.00 | 0.00% | 84,000 |
| 2026-03-02 | 20.70 | 20.70 | 20.60 | 20.60 | -0.40 | -1.90% | 6,346 |
| 2026-02-26 | 20.50 | - | - | 21.00 | - | -% | 0 |
| 2026-02-25 | 20.40 | - | - | 20.45 | - | -% | 0 |
| 2026-02-24 | 20.50 | - | - | 20.50 | - | -% | 0 |
| 2026-02-23 | 20.50 | - | - | 20.55 | - | -% | 0 |
| 2026-02-11 | 20.50 | - | - | 20.30 | - | -% | 0 |
| 2026-02-10 | 20.30 | - | - | 20.35 | - | -% | 0 |
| 2026-02-09 | 20.40 | - | - | 20.30 | - | -% | 0 |
| 2026-02-06 | 20.50 | - | - | 20.40 | - | -% | 0 |
| 2026-02-05 | 20.30 | - | - | 20.55 | - | -% | 0 |