7743 金利食安
上櫃 ｜ 食品工業
收盤價
0.00
0.00
(0.00%)
2026-06-27
本益比
40.82
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-26 | 20.25 | 20.25 | 19.80 | 20.00 | +0.30 | +1.52% | 24,000 |
| 2026-06-25 | 20.35 | 20.35 | 19.60 | 19.70 | -0.65 | -3.19% | 14,000 |
| 2026-06-24 | 20.55 | 20.60 | 19.80 | 20.35 | +0.30 | +1.50% | 34,000 |
| 2026-06-23 | 19.80 | 20.05 | 19.60 | 20.05 | +0.45 | +2.30% | 63,000 |
| 2026-06-20 | 19.60 | 19.95 | 19.55 | 19.60 | 0.00 | 0.00% | 14,000 |
| 2026-06-19 | 19.60 | 19.95 | 19.55 | 19.60 | 0.00 | 0.00% | 14,000 |
| 2026-06-17 | 19.10 | 19.60 | 19.10 | 19.55 | +0.45 | +2.36% | 8,000 |
| 2026-06-16 | 19.20 | 19.55 | 19.10 | 19.10 | +0.05 | +0.26% | 10,000 |
| 2026-06-13 | 19.05 | 19.05 | 18.95 | 19.05 | +0.55 | +2.97% | 23,000 |
| 2026-06-12 | 18.10 | 18.50 | 18.10 | 18.50 | 0.00 | 0.00% | 4,000 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-10 | 18.30 | 18.50 | 18.30 | 18.50 | +0.20 | +1.09% | 2,000 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-05 | 18.55 | 18.55 | 18.55 | 18.55 | -0.65 | -3.39% | 3,000 |
| 2026-06-04 | 18.80 | 19.20 | 18.20 | 19.20 | +0.20 | +1.05% | 11,000 |
| 2026-06-03 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05 | -0.26% | 1,000 |
| 2026-06-02 | 19.00 | 19.05 | 19.00 | 19.05 | +0.05 | +0.26% | 5,000 |
| 2026-05-30 | 19.00 | 19.00 | 19.00 | 19.00 | +0.50 | +2.70% | 3,000 |
| 2026-05-29 | 18.95 | 18.95 | 18.50 | 18.50 | -0.50 | -2.63% | 31,000 |
| 2026-05-28 | 19.00 | 19.00 | 18.75 | 19.00 | 0.00 | 0.00% | 28,000 |
| 2026-05-27 | 19.05 | 19.20 | 19.00 | 19.00 | 0.00 | 0.00% | 16,000 |
| 2026-05-26 | 19.20 | 19.20 | 19.00 | 19.00 | -0.20 | -1.04% | 16,000 |
| 2026-05-23 | 19.80 | 19.80 | 19.20 | 19.20 | -0.10 | -0.52% | 21,000 |
| 2026-05-22 | 19.40 | 19.40 | 19.30 | 19.30 | -0.10 | -0.52% | 18,000 |
| 2026-05-21 | 19.40 | 19.40 | 19.40 | 19.40 | -0.45 | -2.27% | 4,000 |
| 2026-05-20 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 | +0.25% | 1,000 |
| 2026-05-19 | 19.40 | 19.80 | 19.40 | 19.80 | +0.40 | +2.06% | 4,000 |
| 2026-05-16 | 19.35 | 19.45 | 19.35 | 19.40 | -0.90 | -4.43% | 15,000 |