7743 金利食安
上櫃 ｜ 食品工業
收盤價
20.90
0.00
(0.00%)
2026-08-11
本益比
42.65
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.20 | 20.90 | 20.20 | 20.90 | 0.00 | 0.00% | 3,000 |
| 2026-08-08 | 21.20 | 21.20 | 21.20 | 21.20 | +0.60 | +2.91% | 2,000 |
| 2026-08-07 | 20.80 | 21.30 | 20.60 | 20.60 | -0.20 | -0.96% | 7,000 |
| 2026-08-06 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10 | -0.48% | 1,000 |
| 2026-08-04 | 19.95 | 20.50 | 19.95 | 20.50 | +0.60 | +3.02% | 2,000 |
| 2026-08-01 | 19.80 | 19.90 | 19.80 | 19.90 | +0.40 | +2.05% | 4,000 |
| 2026-07-31 | 20.00 | 20.00 | 19.30 | 19.50 | -1.20 | -5.80% | 16,000 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 20.10 | 21.00 | 19.30 | 21.00 | 0.00 | 0.00% | 3,000 |
| 2026-07-28 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 3,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 3,000 |
| 2026-07-23 | 21.40 | 21.40 | 20.30 | 21.00 | +0.40 | +1.94% | 18,000 |
| 2026-07-22 | 21.10 | 21.80 | 20.30 | 20.60 | -0.20 | -0.96% | 17,000 |
| 2026-07-21 | 21.00 | 21.00 | 20.80 | 20.80 | +0.80 | +4.00% | 15,000 |
| 2026-07-18 | 20.00 | 20.00 | 20.00 | 20.00 | -1.00 | -4.76% | 1,000 |
| 2026-07-17 | 21.00 | 21.60 | 20.00 | 21.00 | 0.00 | 0.00% | 19,000 |
| 2026-07-16 | 20.00 | 21.00 | 20.00 | 21.00 | +1.00 | +5.00% | 6,000 |
| 2026-07-15 | 20.60 | 20.60 | 20.00 | 20.00 | -0.60 | -2.91% | 7,000 |
| 2026-07-14 | 20.70 | 20.70 | 20.10 | 20.60 | +0.30 | +1.48% | 19,000 |
| 2026-07-11 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10 | -0.49% | 2,000 |
| 2026-07-10 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10 | -0.49% | 2,000 |
| 2026-07-09 | 21.00 | 21.00 | 20.40 | 20.40 | -0.20 | -0.97% | 2,000 |
| 2026-07-08 | 21.00 | 21.00 | 20.10 | 20.60 | 0.00 | 0.00% | 8,000 |
| 2026-07-07 | 22.20 | 22.90 | 20.60 | 20.60 | -0.40 | -1.90% | 28,000 |
| 2026-07-04 | 21.80 | 21.80 | 20.20 | 21.00 | +1.15 | +5.79% | 64,000 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 19.60 | 19.85 | 19.50 | 19.85 | 0.00 | 0.00% | 13,000 |
| 2026-07-01 | 19.85 | 19.85 | 19.50 | 19.85 | -0.10 | -0.50% | 15,000 |
| 2026-06-30 | 19.85 | 19.95 | 19.85 | 19.95 | -0.05 | -0.25% | 7,000 |