7740 熙特爾-創
上市 ｜ 綠能環保
收盤價
156.50
▲+2.50
(+1.62%)
2026-06-27
本益比
21.92
殖利率
2.13%
股價淨值比
5.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 160.00 | 163.50 | 153.00 | 156.50 | +2.50 | +1.62% | 383,641 |
| 2026-06-26 | 154.50 | 156.00 | 154.00 | 154.00 | -1.50 | -0.96% | 117,520 |
| 2026-06-25 | 164.00 | 164.00 | 155.50 | 155.50 | -5.50 | -3.42% | 152,988 |
| 2026-06-24 | 159.00 | 162.00 | 158.50 | 161.00 | +5.00 | +3.21% | 245,761 |
| 2026-06-23 | 163.00 | 163.00 | 153.00 | 156.00 | -7.00 | -4.29% | 635,924 |
| 2026-06-20 | 163.00 | 163.00 | 153.00 | 156.00 | -7.00 | -4.29% | 635,924 |
| 2026-06-19 | 166.50 | 167.50 | 158.50 | 163.00 | -1.00 | -0.61% | 435,352 |
| 2026-06-18 | 167.50 | 168.00 | 162.50 | 164.00 | -1.50 | -0.91% | 279,351 |
| 2026-06-17 | 172.50 | 175.00 | 165.50 | 165.50 | -3.00 | -1.78% | 331,448 |
| 2026-06-16 | 174.00 | 174.00 | 167.50 | 168.50 | -0.50 | -0.30% | 284,976 |
| 2026-06-13 | 173.00 | 173.00 | 165.00 | 169.00 | 0.00 | 0.00% | 114,478 |
| 2026-06-12 | 171.50 | 171.50 | 167.00 | 169.00 | -1.00 | -0.59% | 109,339 |
| 2026-06-11 | 169.00 | 173.50 | 168.00 | 170.00 | -0.50 | -0.29% | 154,402 |
| 2026-06-10 | 158.00 | 172.50 | 158.00 | 170.50 | -2.00 | -1.16% | 366,750 |
| 2026-06-09 | 179.50 | 179.50 | 172.00 | 172.50 | -9.00 | -4.96% | 305,330 |
| 2026-06-06 | 185.50 | 188.50 | 177.00 | 181.50 | -4.00 | -2.16% | 610,279 |
| 2026-06-05 | 185.50 | 188.50 | 177.00 | 181.50 | -4.00 | -2.16% | 610,279 |
| 2026-06-04 | 173.50 | 173.50 | 167.00 | 169.00 | -3.00 | -1.74% | 320,497 |
| 2026-06-03 | 191.00 | 191.00 | 172.00 | 172.00 | -13.00 | -7.03% | 777,796 |
| 2026-06-02 | 188.00 | 196.00 | 185.00 | 185.00 | +6.00 | +3.35% | 1,313,126 |
| 2026-05-30 | 169.50 | 182.00 | 167.00 | 179.00 | +13.50 | +8.16% | 1,094,666 |
| 2026-05-29 | 178.00 | 178.00 | 164.00 | 165.50 | -6.00 | -3.50% | 403,831 |
| 2026-05-28 | 172.50 | 180.00 | 171.00 | 171.50 | -3.00 | -1.72% | 309,398 |
| 2026-05-27 | 172.50 | 180.00 | 171.00 | 171.50 | -3.00 | -1.72% | 309,398 |
| 2026-05-26 | 184.50 | 188.50 | 176.00 | 182.50 | +6.50 | +3.69% | 669,373 |
| 2026-05-23 | 176.00 | 176.00 | 171.50 | 176.00 | +16.00 | +10.00% | 739,060 |
| 2026-05-22 | 165.50 | 165.50 | 160.00 | 160.00 | -4.50 | -2.74% | 122,250 |
| 2026-05-21 | 159.50 | 168.00 | 159.50 | 164.50 | +5.00 | +3.13% | 129,079 |
| 2026-05-20 | 160.00 | 162.00 | 157.00 | 159.50 | -5.50 | -3.33% | 232,140 |
| 2026-05-19 | 168.50 | 172.50 | 165.00 | 165.00 | -3.50 | -2.08% | 227,666 |