7740 熙特爾-創
上市 ｜ 綠能環保
收盤價
171.00
▲+0.50
(+0.29%)
2026-05-13
本益比
35.85
殖利率
1.95%
股價淨值比
7.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 171.50 | 173.00 | 166.50 | 171.00 | +0.50 | +0.29% | 208,867 |
| 2026-05-12 | 175.50 | 175.50 | 168.00 | 170.50 | +2.00 | +1.19% | 283,105 |
| 2026-05-09 | 175.00 | 175.00 | 167.00 | 168.50 | -6.50 | -3.71% | 484,949 |
| 2026-05-08 | 187.00 | 187.00 | 173.00 | 175.00 | -5.00 | -2.78% | 309,744 |
| 2026-05-07 | 188.00 | 189.50 | 180.00 | 180.00 | -6.50 | -3.49% | 216,093 |
| 2026-05-06 | 191.00 | 195.00 | 185.50 | 186.50 | -3.50 | -1.84% | 441,856 |
| 2026-05-05 | 184.00 | 190.50 | 177.50 | 190.00 | +9.00 | +4.97% | 227,066 |
| 2026-05-02 | 184.00 | 190.50 | 177.50 | 190.00 | +9.00 | +4.97% | 227,066 |
| 2026-05-01 | 183.50 | 185.00 | 177.50 | 181.00 | -2.50 | -1.36% | 187,396 |
| 2026-04-30 | 185.50 | 187.00 | 182.50 | 183.50 | -1.50 | -0.81% | 104,454 |
| 2026-04-29 | 197.00 | 197.00 | 185.00 | 185.00 | -12.00 | -6.09% | 302,369 |
| 2026-04-28 | 205.00 | 205.00 | 188.00 | 197.00 | -2.00 | -1.01% | 580,213 |
| 2026-04-25 | 200.00 | 205.50 | 194.00 | 199.00 | -1.00 | -0.50% | 540,446 |
| 2026-04-24 | 194.50 | 200.00 | 185.50 | 200.00 | +12.00 | +6.38% | 666,170 |
| 2026-04-23 | 173.50 | 188.00 | 173.00 | 188.00 | +15.00 | +8.67% | 428,356 |
| 2026-04-22 | 177.00 | 177.00 | 172.00 | 173.00 | -5.00 | -2.81% | 208,719 |
| 2026-04-21 | 180.50 | 180.50 | 178.00 | 178.00 | -2.50 | -1.39% | 106,375 |
| 2026-04-18 | 180.50 | 184.00 | 175.50 | 180.50 | +2.50 | +1.40% | 199,153 |
| 2026-04-17 | 185.00 | 185.00 | 176.50 | 178.00 | -3.00 | -1.66% | 360,634 |
| 2026-04-16 | 178.50 | 188.50 | 174.50 | 181.00 | +8.00 | +4.62% | 500,770 |
| 2026-04-15 | 185.00 | 185.00 | 173.00 | 173.00 | -3.00 | -1.70% | 595,573 |
| 2026-04-14 | 171.00 | 179.00 | 169.00 | 176.00 | +10.00 | +6.02% | 218,836 |
| 2026-04-11 | 175.00 | 175.00 | 165.00 | 166.00 | -8.00 | -4.60% | 315,841 |
| 2026-04-10 | 171.00 | 176.00 | 169.50 | 174.00 | +4.50 | +2.65% | 178,440 |
| 2026-04-09 | 177.50 | 177.50 | 169.50 | 169.50 | -4.00 | -2.31% | 123,632 |
| 2026-04-08 | 184.00 | 184.00 | 173.50 | 173.50 | -5.00 | -2.80% | 143,187 |
| 2026-04-07 | 184.00 | 184.00 | 173.50 | 173.50 | -5.00 | -2.80% | 143,187 |
| 2026-04-04 | 184.00 | 184.00 | 173.50 | 173.50 | -5.00 | -2.80% | 143,187 |
| 2026-04-03 | 182.00 | 185.00 | 178.50 | 178.50 | -0.50 | -0.28% | 129,536 |
| 2026-04-02 | 185.00 | 186.00 | 179.00 | 179.00 | -6.00 | -3.24% | 187,002 |