7740 熙特爾-創
上市 ｜ 綠能環保
收盤價
187.50
▲+2.50
(+1.35%)
2026-03-28
本益比
39.31
殖利率
1.78%
股價淨值比
7.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 185.00 | 187.50 | 182.00 | 187.50 | +2.50 | +1.35% | 79,347 |
| 2026-03-27 | 185.00 | 187.50 | 182.00 | 187.50 | +2.50 | +1.35% | 79,347 |
| 2026-03-26 | 198.00 | 198.00 | 183.00 | 185.00 | -4.00 | -2.12% | 268,068 |
| 2026-03-25 | 186.00 | 193.50 | 184.50 | 189.00 | +6.50 | +3.56% | 167,046 |
| 2026-03-24 | 189.00 | 189.00 | 182.00 | 182.50 | -2.50 | -1.35% | 104,555 |
| 2026-03-23 | 192.00 | 192.00 | 185.00 | 185.00 | -7.00 | -3.65% | 167,483 |
| 2026-03-20 | 198.50 | 198.50 | 185.00 | 192.00 | -2.00 | -1.03% | 467,634 |
| 2026-03-19 | 200.50 | 200.50 | 192.00 | 194.00 | -6.50 | -3.24% | 360,953 |
| 2026-03-18 | 200.00 | 202.00 | 198.00 | 200.50 | +0.50 | +0.25% | 286,701 |
| 2026-03-17 | 201.00 | 201.50 | 196.50 | 200.00 | +3.50 | +1.78% | 295,817 |
| 2026-03-16 | 204.00 | 205.00 | 196.50 | 196.50 | -7.50 | -3.68% | 426,695 |
| 2026-03-13 | 200.00 | 204.00 | 194.00 | 204.00 | +6.00 | +3.03% | 425,215 |
| 2026-03-12 | 199.50 | 204.50 | 194.50 | 198.00 | -4.00 | -1.98% | 578,070 |
| 2026-03-11 | 203.00 | 204.00 | 194.50 | 202.00 | +2.00 | +1.00% | 792,054 |
| 2026-03-10 | 195.00 | 200.00 | 187.00 | 200.00 | +10.50 | +5.54% | 517,691 |
| 2026-03-09 | 185.00 | 194.50 | 181.50 | 189.50 | -6.50 | -3.32% | 366,050 |
| 2026-03-06 | 188.50 | 196.00 | 186.00 | 196.00 | +7.50 | +3.98% | 583,275 |
| 2026-03-05 | 183.00 | 193.00 | 181.50 | 188.50 | +3.50 | +1.89% | 588,850 |
| 2026-03-04 | 180.00 | 185.00 | 174.50 | 185.00 | +0.50 | +0.27% | 379,937 |
| 2026-03-03 | 183.00 | 188.50 | 179.00 | 184.50 | +5.00 | +2.79% | 454,253 |
| 2026-03-02 | 180.00 | 185.00 | 175.00 | 179.50 | -5.50 | -2.97% | 462,250 |
| 2026-02-26 | 180.00 | - | - | 185.00 | - | -% | 0 |
| 2026-02-25 | 180.50 | - | - | 180.00 | - | -% | 0 |
| 2026-02-24 | 192.00 | - | - | 180.50 | - | -% | 0 |
| 2026-02-23 | 161.00 | - | - | 176.00 | - | -% | 0 |
| 2026-02-11 | 146.50 | - | - | 160.00 | - | -% | 0 |
| 2026-02-10 | 142.50 | - | - | 145.50 | - | -% | 0 |
| 2026-02-09 | 142.00 | - | - | 139.00 | - | -% | 0 |
| 2026-02-06 | 142.50 | - | - | 141.00 | - | -% | 0 |
| 2026-02-05 | 149.50 | - | - | 145.00 | - | -% | 0 |