7740 熙特爾-創
上市 ｜ 綠能環保
收盤價
111.50
▼-8.50
(-7.08%)
2026-09-25
本益比
13.83
殖利率
2.99%
股價淨值比
3.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 120.00 | 120.00 | 110.50 | 111.50 | -8.50 | -7.08% | 405,929 |
| 2026-09-24 | 121.00 | 121.00 | 117.00 | 120.00 | -0.50 | -0.41% | 233,796 |
| 2026-09-23 | 126.00 | 126.00 | 120.50 | 120.50 | -4.00 | -3.21% | 181,991 |
| 2026-09-22 | 122.00 | 127.00 | 121.00 | 124.50 | +3.50 | +2.89% | 271,275 |
| 2026-09-19 | 123.00 | 124.50 | 121.00 | 121.00 | -1.50 | -1.22% | 116,521 |
| 2026-09-18 | 124.00 | 126.00 | 120.50 | 122.50 | -1.00 | -0.81% | 248,896 |
| 2026-09-17 | 126.00 | 126.00 | 121.50 | 123.50 | -0.50 | -0.40% | 177,665 |
| 2026-09-16 | 126.00 | 128.00 | 124.00 | 124.00 | -5.00 | -3.88% | 139,213 |
| 2026-09-15 | 123.00 | 135.00 | 123.00 | 129.00 | -3.00 | -2.27% | 222,207 |
| 2026-09-12 | 134.00 | 134.00 | 129.50 | 132.00 | -1.00 | -0.75% | 90,407 |
| 2026-09-11 | 128.00 | 133.00 | 126.50 | 133.00 | +4.00 | +3.10% | 118,214 |
| 2026-09-10 | 130.00 | 130.00 | 127.50 | 129.00 | +1.00 | +0.78% | 48,133 |
| 2026-09-09 | 131.00 | 131.00 | 127.50 | 128.00 | -4.00 | -3.03% | 89,412 |
| 2026-09-08 | 129.00 | 135.00 | 128.00 | 132.00 | +3.00 | +2.33% | 78,660 |
| 2026-09-05 | 130.50 | 131.50 | 128.00 | 129.00 | -1.50 | -1.15% | 81,783 |
| 2026-09-04 | 131.00 | 131.50 | 130.00 | 130.50 | -2.00 | -1.51% | 37,438 |
| 2026-09-03 | 127.00 | 134.50 | 127.00 | 132.50 | +3.00 | +2.32% | 126,904 |
| 2026-09-02 | 133.00 | 133.00 | 128.00 | 129.50 | -4.50 | -3.36% | 169,280 |
| 2026-09-01 | 135.50 | 136.50 | 134.00 | 134.00 | -2.50 | -1.83% | 86,566 |
| 2026-08-29 | 135.00 | 138.00 | 134.50 | 136.50 | +1.50 | +1.11% | 101,562 |
| 2026-08-28 | 134.50 | 138.00 | 133.00 | 135.00 | +1.00 | +0.75% | 123,681 |
| 2026-08-27 | 137.00 | 137.00 | 133.00 | 134.00 | -5.00 | -3.60% | 189,339 |
| 2026-08-26 | 139.50 | 139.50 | 137.00 | 139.00 | -0.50 | -0.36% | 79,234 |
| 2026-08-25 | 141.00 | 141.50 | 139.00 | 139.50 | -1.50 | -1.06% | 95,271 |
| 2026-08-22 | 142.00 | 143.00 | 141.00 | 141.00 | -1.00 | -0.70% | 75,893 |
| 2026-08-21 | 142.00 | 143.00 | 141.50 | 142.00 | +0.50 | +0.35% | 52,074 |
| 2026-08-20 | 143.00 | 144.50 | 141.00 | 141.50 | -0.50 | -0.35% | 79,717 |
| 2026-08-19 | 141.50 | 142.50 | 140.00 | 142.00 | +1.00 | +0.71% | 77,771 |
| 2026-08-18 | 143.00 | 145.50 | 141.00 | 141.00 | -2.00 | -1.40% | 177,829 |
| 2026-08-15 | 148.00 | 148.50 | 143.00 | 143.00 | -5.00 | -3.38% | 319,305 |