7740 熙特爾-創
上市 ｜ 綠能環保
收盤價
161.00
▲+6.00
(+3.87%)
2026-08-11
本益比
22.55
殖利率
2.07%
股價淨值比
5.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 154.50 | 165.50 | 154.50 | 161.00 | +6.00 | +3.87% | 293,304 |
| 2026-08-08 | 155.00 | 157.00 | 153.50 | 155.00 | +1.50 | +0.98% | 135,108 |
| 2026-08-07 | 153.50 | 157.00 | 152.00 | 153.50 | +0.50 | +0.33% | 179,046 |
| 2026-08-06 | 143.50 | 155.00 | 142.50 | 153.00 | +10.50 | +7.37% | 230,602 |
| 2026-08-05 | 141.50 | 144.00 | 140.50 | 142.50 | +1.50 | +1.06% | 103,258 |
| 2026-08-04 | 144.00 | 149.00 | 141.00 | 141.00 | +0.50 | +0.36% | 155,264 |
| 2026-08-01 | 145.00 | 145.00 | 140.00 | 140.50 | -4.50 | -3.10% | 140,019 |
| 2026-07-31 | 142.50 | 147.50 | 140.00 | 145.00 | +4.50 | +3.20% | 211,298 |
| 2026-07-30 | 146.00 | 147.00 | 139.00 | 140.50 | -5.50 | -3.77% | 193,069 |
| 2026-07-29 | 145.00 | 147.50 | 141.00 | 146.00 | +4.00 | +2.82% | 116,279 |
| 2026-07-28 | 142.50 | 145.00 | 140.50 | 142.00 | 0.00 | 0.00% | 320,279 |
| 2026-07-25 | 164.00 | 165.00 | 156.00 | 157.00 | -6.00 | -3.68% | 237,836 |
| 2026-07-24 | 163.00 | 166.00 | 160.50 | 163.00 | +1.00 | +0.62% | 187,740 |
| 2026-07-23 | 162.50 | 163.50 | 159.50 | 162.00 | +2.50 | +1.57% | 158,981 |
| 2026-07-22 | 154.00 | 159.50 | 152.50 | 159.50 | +6.50 | +4.25% | 184,522 |
| 2026-07-21 | 156.00 | 159.00 | 152.00 | 153.00 | -5.50 | -3.47% | 303,480 |
| 2026-07-18 | 161.50 | 164.00 | 157.50 | 158.50 | -4.50 | -2.76% | 176,649 |
| 2026-07-17 | 152.00 | 163.00 | 151.00 | 163.00 | +14.50 | +9.76% | 361,201 |
| 2026-07-16 | 156.00 | 156.00 | 148.50 | 148.50 | -7.50 | -4.81% | 147,421 |
| 2026-07-15 | 146.50 | 158.50 | 146.50 | 156.00 | +8.50 | +5.76% | 283,965 |
| 2026-07-14 | 145.00 | 148.50 | 142.50 | 147.50 | +2.50 | +1.72% | 130,733 |
| 2026-07-11 | 145.00 | 148.50 | 142.50 | 147.50 | +2.50 | +1.72% | 130,733 |
| 2026-07-10 | 146.00 | 146.50 | 144.00 | 145.00 | 0.00 | 0.00% | 60,947 |
| 2026-07-09 | 145.50 | 151.00 | 144.00 | 145.00 | 0.00 | 0.00% | 152,017 |
| 2026-07-08 | 150.00 | 152.00 | 145.00 | 145.00 | -5.00 | -3.33% | 76,454 |
| 2026-07-07 | 152.00 | 153.00 | 147.50 | 150.00 | +1.00 | +0.67% | 131,628 |
| 2026-07-04 | 150.50 | 151.00 | 148.50 | 149.00 | -2.00 | -1.32% | 67,637 |
| 2026-07-03 | 151.50 | 153.00 | 147.50 | 151.00 | -0.50 | -0.33% | 132,174 |
| 2026-07-02 | 151.50 | 157.50 | 149.50 | 151.50 | +2.00 | +1.34% | 214,514 |
| 2026-07-01 | 143.00 | 153.00 | 141.00 | 149.50 | +8.00 | +5.65% | 340,327 |