7738 東聯互動
上櫃 ｜ 數位雲端
收盤價
166.00
▼-3.00
(-1.78%)
2026-06-27
本益比
11.94
殖利率
0.00%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 168.00 | 168.50 | 166.00 | 166.00 | -3.00 | -1.78% | 56,000 |
| 2026-06-26 | 169.00 | 169.00 | 167.50 | 169.00 | -0.50 | -0.29% | 38,000 |
| 2026-06-25 | 168.50 | 169.50 | 168.00 | 169.50 | 0.00 | 0.00% | 13,000 |
| 2026-06-24 | 171.00 | 172.50 | 169.50 | 169.50 | -2.50 | -1.45% | 35,000 |
| 2026-06-23 | 173.00 | 173.00 | 171.00 | 172.00 | -1.50 | -0.86% | 27,000 |
| 2026-06-20 | 173.00 | 176.50 | 172.00 | 173.50 | +2.50 | +1.46% | 93,000 |
| 2026-06-19 | 173.00 | 176.50 | 172.00 | 173.50 | +2.50 | +1.46% | 93,000 |
| 2026-06-17 | 170.50 | 173.00 | 168.50 | 170.00 | -0.50 | -0.29% | 68,000 |
| 2026-06-16 | 169.00 | 170.50 | 169.00 | 170.50 | 0.00 | 0.00% | 49,000 |
| 2026-06-13 | 169.00 | 170.50 | 169.00 | 170.50 | +1.50 | +0.89% | 41,000 |
| 2026-06-12 | 169.00 | 169.00 | 167.50 | 169.00 | 0.00 | 0.00% | 44,000 |
| 2026-06-11 | 169.00 | 171.00 | 167.00 | 169.00 | -0.50 | -0.29% | 63,000 |
| 2026-06-10 | 173.00 | 173.00 | 165.50 | 169.50 | +2.00 | +1.19% | 116,000 |
| 2026-06-09 | 162.00 | 167.50 | 162.00 | 167.50 | -0.50 | -0.30% | 48,000 |
| 2026-06-06 | 166.00 | 168.00 | 165.00 | 168.00 | +1.00 | +0.60% | 33,000 |
| 2026-06-05 | 169.00 | 169.50 | 167.00 | 167.00 | -2.50 | -1.47% | 75,000 |
| 2026-06-04 | 170.00 | 170.50 | 168.00 | 169.50 | -1.50 | -0.88% | 133,000 |
| 2026-06-03 | 180.00 | 180.00 | 169.00 | 171.00 | -3.00 | -1.72% | 59,000 |
| 2026-06-02 | 172.00 | 175.00 | 172.00 | 174.00 | -4.00 | -2.25% | 49,000 |
| 2026-05-30 | 167.00 | 178.00 | 166.50 | 178.00 | +12.00 | +7.23% | 109,000 |
| 2026-05-29 | 166.00 | 167.50 | 165.50 | 166.00 | 0.00 | 0.00% | 54,000 |
| 2026-05-28 | 167.50 | 167.50 | 165.50 | 166.00 | -1.50 | -0.90% | 37,000 |
| 2026-05-27 | 165.00 | 168.00 | 165.00 | 167.50 | +3.00 | +1.82% | 43,000 |
| 2026-05-26 | 168.50 | 168.50 | 163.50 | 164.50 | -3.00 | -1.79% | 76,000 |
| 2026-05-23 | 174.00 | 174.00 | 164.50 | 167.50 | +2.00 | +1.21% | 55,000 |
| 2026-05-22 | 167.00 | 167.00 | 165.00 | 165.50 | +0.50 | +0.30% | 47,000 |
| 2026-05-21 | 169.00 | 169.00 | 165.00 | 165.00 | -2.00 | -1.20% | 51,000 |
| 2026-05-20 | 170.50 | 170.50 | 165.00 | 167.00 | -2.50 | -1.47% | 26,000 |
| 2026-05-19 | 166.50 | 170.00 | 166.50 | 169.50 | +3.00 | +1.80% | 26,000 |
| 2026-05-16 | 170.00 | 170.00 | 160.00 | 166.50 | -7.00 | -4.03% | 227,000 |