7738 東聯互動
上櫃 ｜ 數位雲端
收盤價
169.50
▲+3.00
(+1.80%)
2026-08-11
本益比
12.19
殖利率
0.00%
股價淨值比
2.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 166.00 | 170.00 | 166.00 | 169.50 | +3.00 | +1.80% | 6,000 |
| 2026-08-08 | 167.50 | 167.50 | 165.50 | 166.50 | +0.50 | +0.30% | 4,000 |
| 2026-08-07 | 169.00 | 169.00 | 165.50 | 166.00 | -1.50 | -0.90% | 14,000 |
| 2026-08-06 | 167.00 | 167.50 | 167.00 | 167.50 | +1.50 | +0.90% | 6,000 |
| 2026-08-04 | 166.50 | 166.50 | 165.00 | 166.00 | +0.50 | +0.30% | 10,000 |
| 2026-08-01 | 168.00 | 171.50 | 165.00 | 165.50 | +0.50 | +0.30% | 26,000 |
| 2026-07-31 | 162.50 | 167.50 | 162.00 | 165.00 | +1.00 | +0.61% | 13,000 |
| 2026-07-30 | 165.00 | 166.00 | 163.00 | 164.00 | -1.00 | -0.61% | 37,000 |
| 2026-07-29 | 167.00 | 168.00 | 165.00 | 165.00 | -2.50 | -1.49% | 21,000 |
| 2026-07-28 | 167.00 | 168.50 | 166.00 | 167.50 | +0.50 | +0.30% | 13,000 |
| 2026-07-25 | 167.00 | 168.50 | 166.50 | 167.00 | -3.00 | -1.76% | 20,000 |
| 2026-07-24 | 166.00 | 174.50 | 166.00 | 170.00 | +1.00 | +0.59% | 23,000 |
| 2026-07-23 | 168.50 | 169.00 | 167.00 | 169.00 | +0.50 | +0.30% | 10,000 |
| 2026-07-22 | 167.50 | 169.00 | 166.00 | 168.50 | +3.50 | +2.12% | 16,000 |
| 2026-07-21 | 165.00 | 165.50 | 164.00 | 165.00 | -3.00 | -1.79% | 12,000 |
| 2026-07-18 | 166.00 | 168.50 | 164.50 | 168.00 | 0.00 | 0.00% | 26,000 |
| 2026-07-17 | 167.00 | 168.00 | 167.00 | 168.00 | +1.00 | +0.60% | 6,000 |
| 2026-07-16 | 166.50 | 167.00 | 166.50 | 167.00 | 0.00 | 0.00% | 8,000 |
| 2026-07-15 | 167.50 | 167.50 | 164.00 | 167.00 | -2.00 | -1.18% | 80,000 |
| 2026-07-14 | 168.00 | 170.00 | 166.00 | 169.00 | +1.00 | +0.60% | 53,000 |
| 2026-07-11 | 171.50 | 171.50 | 166.00 | 168.00 | -2.00 | -1.18% | 29,000 |
| 2026-07-10 | 171.50 | 171.50 | 166.00 | 168.00 | -2.00 | -1.18% | 29,000 |
| 2026-07-09 | 170.50 | 170.50 | 167.00 | 170.00 | -1.00 | -0.58% | 44,000 |
| 2026-07-08 | 178.00 | 179.00 | 168.00 | 171.00 | -5.50 | -3.12% | 67,000 |
| 2026-07-07 | 170.00 | 180.50 | 170.00 | 176.50 | +6.50 | +3.82% | 83,000 |
| 2026-07-04 | 166.50 | 170.00 | 166.50 | 170.00 | +3.00 | +1.80% | 17,000 |
| 2026-07-03 | 164.50 | 167.00 | 164.50 | 167.00 | +0.50 | +0.30% | 6,000 |
| 2026-07-02 | 167.00 | 167.00 | 166.00 | 166.50 | -0.50 | -0.30% | 15,000 |
| 2026-07-01 | 167.50 | 167.50 | 165.50 | 167.00 | +0.50 | +0.30% | 16,000 |
| 2026-06-30 | 166.50 | 166.50 | 166.00 | 166.50 | +0.50 | +0.30% | 19,000 |