7738 東聯互動
上櫃 ｜ 數位雲端
收盤價
157.00
▲+1.00
(+0.64%)
2026-09-25
本益比
12.27
殖利率
0.00%
股價淨值比
2.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 159.00 | 159.00 | 157.00 | 157.00 | +1.00 | +0.64% | 5,000 |
| 2026-09-24 | 157.00 | 157.00 | 154.00 | 156.00 | -1.50 | -0.95% | 34,000 |
| 2026-09-23 | 160.50 | 160.50 | 157.50 | 157.50 | -2.50 | -1.56% | 17,000 |
| 2026-09-22 | 161.50 | 161.50 | 159.50 | 160.00 | -3.00 | -1.84% | 12,000 |
| 2026-09-19 | 161.00 | 163.00 | 160.00 | 163.00 | +2.00 | +1.24% | 23,000 |
| 2026-09-18 | 160.00 | 161.00 | 158.00 | 161.00 | +2.50 | +1.58% | 19,000 |
| 2026-09-17 | 163.00 | 165.50 | 156.50 | 158.50 | -2.50 | -1.55% | 74,000 |
| 2026-09-16 | 164.50 | 164.50 | 161.00 | 161.00 | -2.50 | -1.53% | 13,000 |
| 2026-09-15 | 163.50 | 163.50 | 160.00 | 163.50 | -1.00 | -0.61% | 32,000 |
| 2026-09-12 | 164.50 | 168.00 | 163.00 | 164.50 | -0.50 | -0.30% | 31,000 |
| 2026-09-11 | 166.00 | 166.00 | 163.00 | 165.00 | 0.00 | 0.00% | 14,000 |
| 2026-09-10 | 171.00 | 171.00 | 164.00 | 165.00 | -3.00 | -1.79% | 32,000 |
| 2026-09-09 | 165.00 | 176.00 | 164.50 | 168.00 | 0.00 | 0.00% | 78,000 |
| 2026-09-08 | 166.00 | 171.00 | 163.50 | 168.00 | 0.00 | 0.00% | 201,000 |
| 2026-09-05 | 179.50 | 179.50 | 173.00 | 175.00 | 0.00 | 0.00% | 142,000 |
| 2026-09-04 | 171.00 | 175.00 | 170.50 | 175.00 | +4.00 | +2.34% | 119,000 |
| 2026-09-03 | 169.50 | 171.50 | 168.50 | 171.00 | +1.00 | +0.59% | 19,000 |
| 2026-09-02 | 169.00 | 170.00 | 168.00 | 170.00 | +1.00 | +0.59% | 36,000 |
| 2026-09-01 | 168.00 | 169.00 | 168.00 | 169.00 | -1.00 | -0.59% | 5,000 |
| 2026-08-29 | 170.00 | 170.00 | 166.00 | 170.00 | 0.00 | 0.00% | 32,000 |
| 2026-08-28 | 169.00 | 170.00 | 168.50 | 170.00 | -1.00 | -0.58% | 11,000 |
| 2026-08-27 | 171.00 | 171.50 | 168.50 | 171.00 | +2.00 | +1.18% | 10,000 |
| 2026-08-26 | 168.50 | 169.00 | 168.00 | 169.00 | -0.50 | -0.29% | 9,000 |
| 2026-08-25 | 166.50 | 173.00 | 166.50 | 169.50 | +4.50 | +2.73% | 43,000 |
| 2026-08-22 | 167.50 | 167.50 | 165.00 | 165.00 | -1.50 | -0.90% | 11,000 |
| 2026-08-21 | 167.50 | 167.50 | 166.50 | 166.50 | +1.50 | +0.91% | 3,000 |
| 2026-08-20 | 163.50 | 167.00 | 163.50 | 165.00 | -1.50 | -0.90% | 5,000 |
| 2026-08-19 | 170.00 | 170.00 | 166.00 | 166.50 | -0.50 | -0.30% | 7,000 |
| 2026-08-18 | 166.50 | 167.00 | 165.00 | 167.00 | +0.50 | +0.30% | 9,000 |
| 2026-08-15 | 168.50 | 169.50 | 165.50 | 166.50 | -4.00 | -2.35% | 34,000 |