返回股票列表

7736 虎山

上市 ｜ 汽車工業

收盤價

69.90
0.00 (0.00%)
2026-08-11

本益比

15.30

殖利率

5.44%

股價淨值比

1.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 70.00 70.00 69.40 69.90 0.00 0.00% 5,255
2026-08-08 70.00 70.00 69.00 69.90 +0.30 +0.43% 22,147
2026-08-07 70.30 70.30 69.60 69.60 -0.70 -1.00% 4,171
2026-08-06 70.40 70.40 69.00 70.30 -0.10 -0.14% 22,208
2026-08-05 70.40 70.40 68.20 70.40 0.00 0.00% 36,149
2026-08-04 71.20 71.20 69.50 70.40 +0.10 +0.14% 25,068
2026-08-01 71.00 71.00 68.30 70.30 +0.10 +0.14% 32,105
2026-07-31 70.80 72.10 69.00 70.20 -0.80 -1.13% 389,925
2026-07-30 70.70 71.00 70.00 71.00 +0.90 +1.28% 76,145
2026-07-29 70.40 70.40 70.10 70.10 -0.30 -0.43% 15,100
2026-07-28 70.60 70.60 69.80 70.40 -0.10 -0.14% 21,017
2026-07-25 70.50 70.50 70.00 70.50 +0.30 +0.43% 27,012
2026-07-24 70.50 70.50 70.10 70.20 -0.10 -0.14% 23,000
2026-07-23 71.00 71.00 70.20 70.30 0.00 0.00% 21,650
2026-07-22 71.40 71.40 70.20 70.30 +0.20 +0.29% 41,086
2026-07-21 70.80 71.10 70.00 70.10 -0.70 -0.99% 38,135
2026-07-18 70.30 70.80 70.20 70.80 0.00 0.00% 23,092
2026-07-17 70.30 72.10 70.20 70.80 +0.40 +0.57% 40,215
2026-07-16 71.50 71.50 70.10 70.40 -1.40 -1.95% 39,004
2026-07-15 71.00 71.80 70.10 71.80 +1.40 +1.99% 28,000
2026-07-14 71.00 71.00 70.20 70.40 -0.20 -0.28% 24,143
2026-07-11 71.00 71.00 70.20 70.40 -0.20 -0.28% 24,143
2026-07-10 71.40 71.40 70.60 70.60 -0.80 -1.12% 13,100
2026-07-09 70.40 71.70 70.20 71.40 +1.00 +1.42% 66,438
2026-07-08 71.90 71.90 70.30 70.40 -0.40 -0.56% 42,328
2026-07-07 70.60 71.00 70.50 70.80 +0.40 +0.57% 28,200
2026-07-04 71.70 72.50 70.30 70.40 -0.50 -0.71% 59,498
2026-07-03 72.00 72.00 70.80 70.90 +0.10 +0.14% 15,084
2026-07-02 70.90 72.00 70.80 70.80 -0.10 -0.14% 19,241
2026-07-01 72.00 72.00 70.90 70.90 +0.10 +0.14% 10,004