7736 虎山
上市 ｜ 汽車工業
收盤價
71.70
▼-0.40
(-0.55%)
2026-06-27
本益比
15.69
殖利率
5.30%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 72.50 | 72.50 | 71.20 | 71.70 | -0.40 | -0.55% | 18,075 |
| 2026-06-26 | 72.60 | 72.60 | 70.90 | 72.10 | -0.50 | -0.69% | 21,209 |
| 2026-06-25 | 72.00 | 72.70 | 71.50 | 72.60 | +1.00 | +1.40% | 19,750 |
| 2026-06-24 | 72.40 | 74.10 | 71.60 | 71.60 | -1.10 | -1.51% | 60,489 |
| 2026-06-23 | 72.40 | 72.70 | 72.30 | 72.70 | -1.00 | -1.36% | 16,005 |
| 2026-06-20 | 72.40 | 72.70 | 72.30 | 72.70 | -1.00 | -1.36% | 16,005 |
| 2026-06-19 | 72.90 | 74.00 | 71.90 | 73.70 | +1.00 | +1.38% | 34,470 |
| 2026-06-18 | 73.80 | 73.80 | 72.10 | 72.70 | +0.20 | +0.28% | 26,236 |
| 2026-06-17 | 72.80 | 74.50 | 72.00 | 72.50 | +0.10 | +0.14% | 56,277 |
| 2026-06-16 | 72.40 | 72.40 | 71.50 | 72.40 | 0.00 | 0.00% | 22,123 |
| 2026-06-13 | 73.00 | 73.00 | 70.50 | 72.40 | +0.90 | +1.26% | 7,246 |
| 2026-06-12 | 72.00 | 73.40 | 71.50 | 71.50 | -1.20 | -1.65% | 23,232 |
| 2026-06-11 | 71.30 | 73.10 | 71.30 | 72.70 | +1.80 | +2.54% | 62,017 |
| 2026-06-10 | 72.50 | 72.50 | 70.70 | 70.90 | -1.90 | -2.61% | 30,175 |
| 2026-06-09 | 73.00 | 73.20 | 72.50 | 72.80 | -0.20 | -0.27% | 41,102 |
| 2026-06-06 | 73.80 | 73.90 | 72.90 | 73.00 | +0.10 | +0.14% | 21,036 |
| 2026-06-05 | 73.80 | 73.90 | 72.90 | 73.00 | +0.10 | +0.14% | 21,036 |
| 2026-06-04 | 74.30 | 74.30 | 73.20 | 74.00 | -0.30 | -0.40% | 9,264 |
| 2026-06-03 | 75.00 | 77.20 | 74.00 | 74.30 | -0.70 | -0.93% | 69,373 |
| 2026-06-02 | 75.00 | 76.80 | 74.60 | 75.00 | +1.30 | +1.76% | 50,295 |
| 2026-05-30 | 73.00 | 78.20 | 73.00 | 73.70 | +2.60 | +3.66% | 126,381 |
| 2026-05-29 | 72.00 | 73.10 | 71.10 | 71.10 | -0.70 | -0.97% | 15,327 |
| 2026-05-28 | 72.20 | 72.20 | 71.00 | 71.80 | -0.30 | -0.42% | 41,130 |
| 2026-05-27 | 72.20 | 72.20 | 71.00 | 71.80 | -0.30 | -0.42% | 41,130 |
| 2026-05-26 | 72.00 | 72.00 | 71.20 | 71.50 | -0.40 | -0.56% | 25,360 |
| 2026-05-23 | 72.00 | 72.00 | 71.50 | 71.90 | 0.00 | 0.00% | 14,505 |
| 2026-05-22 | 72.00 | 72.00 | 71.30 | 71.90 | 0.00 | 0.00% | 18,153 |
| 2026-05-21 | 73.00 | 73.00 | 71.30 | 71.90 | +0.10 | +0.14% | 17,663 |
| 2026-05-20 | 71.50 | 73.00 | 71.50 | 71.80 | 0.00 | 0.00% | 19,302 |
| 2026-05-19 | 73.00 | 73.00 | 71.80 | 71.80 | +0.30 | +0.42% | 19,390 |