7736 虎山
上市 ｜ 汽車工業
收盤價
69.40
▲+1.20
(+1.76%)
2026-09-25
本益比
12.53
殖利率
5.48%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 68.20 | 69.40 | 68.00 | 69.40 | +1.20 | +1.76% | 48,015 |
| 2026-09-24 | 68.50 | 68.50 | 68.20 | 68.20 | -0.20 | -0.29% | 12,106 |
| 2026-09-23 | 68.90 | 70.90 | 68.40 | 68.40 | -0.20 | -0.29% | 58,002 |
| 2026-09-22 | 68.70 | 69.50 | 68.10 | 68.60 | -0.90 | -1.29% | 42,215 |
| 2026-09-19 | 69.50 | 69.50 | 68.60 | 69.50 | +0.90 | +1.31% | 5,017 |
| 2026-09-18 | 69.50 | 69.50 | 68.50 | 68.60 | -0.40 | -0.58% | 4,700 |
| 2026-09-17 | 69.00 | 69.90 | 68.50 | 69.00 | +0.60 | +0.88% | 6,889 |
| 2026-09-16 | 69.10 | 69.90 | 68.10 | 68.40 | -0.70 | -1.01% | 50,697 |
| 2026-09-15 | 69.70 | 69.70 | 69.10 | 69.10 | -0.70 | -1.00% | 3,000 |
| 2026-09-12 | 70.00 | 70.00 | 69.10 | 69.80 | -0.10 | -0.14% | 8,355 |
| 2026-09-11 | 70.00 | 70.00 | 69.40 | 69.90 | +0.50 | +0.72% | 7,084 |
| 2026-09-10 | 69.50 | 69.50 | 68.70 | 69.40 | 0.00 | 0.00% | 9,677 |
| 2026-09-09 | 69.80 | 69.80 | 68.70 | 69.40 | 0.00 | 0.00% | 12,200 |
| 2026-09-08 | 70.00 | 70.00 | 69.40 | 69.40 | -0.50 | -0.72% | 6,000 |
| 2026-09-05 | 68.40 | 69.90 | 68.20 | 69.90 | +0.70 | +1.01% | 19,040 |
| 2026-09-04 | 69.00 | 69.20 | 68.60 | 69.20 | +0.50 | +0.73% | 5,051 |
| 2026-09-03 | 68.90 | 69.60 | 68.70 | 68.70 | -0.80 | -1.15% | 9,059 |
| 2026-09-02 | 69.20 | 69.90 | 68.60 | 69.50 | -0.10 | -0.14% | 9,170 |
| 2026-09-01 | 68.80 | 69.80 | 68.20 | 69.60 | +0.50 | +0.72% | 44,015 |
| 2026-08-29 | 69.90 | 70.00 | 68.60 | 69.10 | +0.20 | +0.29% | 13,150 |
| 2026-08-28 | 69.00 | 70.00 | 68.90 | 68.90 | -0.50 | -0.72% | 16,200 |
| 2026-08-27 | 69.70 | 69.70 | 69.40 | 69.40 | +0.10 | +0.14% | 5,001 |
| 2026-08-26 | 70.90 | 70.90 | 69.30 | 69.30 | -1.60 | -2.26% | 24,001 |
| 2026-08-25 | 69.90 | 71.50 | 69.00 | 70.90 | +0.10 | +0.14% | 38,260 |
| 2026-08-22 | 70.30 | 71.00 | 70.30 | 70.80 | +1.50 | +2.16% | 24,375 |
| 2026-08-21 | 70.00 | 70.00 | 69.30 | 69.30 | -0.20 | -0.29% | 10,324 |
| 2026-08-20 | 69.40 | 71.10 | 69.30 | 69.50 | -0.90 | -1.28% | 22,012 |
| 2026-08-19 | 71.30 | 71.30 | 70.10 | 70.40 | -0.90 | -1.26% | 10,002 |
| 2026-08-18 | 69.10 | 71.50 | 68.40 | 71.30 | +1.70 | +2.44% | 36,080 |
| 2026-08-15 | 69.90 | 70.00 | 69.60 | 69.60 | -0.30 | -0.43% | 30,051 |