7736 虎山
上市 ｜ 汽車工業
收盤價
75.20
▼-1.50
(-1.96%)
2026-05-13
本益比
15.19
殖利率
5.05%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 74.20 | 76.50 | 74.20 | 75.20 | -1.50 | -1.96% | 55,187 |
| 2026-05-12 | 76.80 | 76.80 | 74.20 | 76.70 | 0.00 | 0.00% | 20,907 |
| 2026-05-09 | 75.10 | 76.70 | 74.00 | 76.70 | +3.20 | +4.35% | 45,157 |
| 2026-05-08 | 73.60 | 73.80 | 72.60 | 73.50 | +0.90 | +1.24% | 45,520 |
| 2026-05-07 | 74.40 | 74.40 | 72.10 | 72.60 | -2.40 | -3.20% | 85,235 |
| 2026-05-06 | 76.20 | 76.20 | 75.00 | 75.00 | -1.90 | -2.47% | 88,074 |
| 2026-05-05 | 78.80 | 79.00 | 76.50 | 76.90 | -1.80 | -2.29% | 41,235 |
| 2026-05-02 | 78.80 | 79.00 | 76.50 | 76.90 | -1.80 | -2.29% | 41,235 |
| 2026-05-01 | 78.80 | 78.80 | 77.60 | 78.70 | +0.90 | +1.16% | 9,637 |
| 2026-04-30 | 79.70 | 79.70 | 77.60 | 77.80 | -0.70 | -0.89% | 13,671 |
| 2026-04-29 | 78.50 | 79.90 | 78.10 | 78.50 | -1.30 | -1.63% | 50,362 |
| 2026-04-28 | 78.30 | 80.00 | 78.20 | 79.80 | +1.60 | +2.05% | 102,292 |
| 2026-04-25 | 79.00 | 79.00 | 78.00 | 78.20 | -0.70 | -0.89% | 43,099 |
| 2026-04-24 | 79.90 | 79.90 | 78.40 | 78.90 | -0.70 | -0.88% | 21,182 |
| 2026-04-23 | 79.00 | 80.10 | 79.00 | 79.60 | +0.60 | +0.76% | 22,151 |
| 2026-04-22 | 79.80 | 80.90 | 79.00 | 79.00 | -1.10 | -1.37% | 44,314 |
| 2026-04-21 | 81.80 | 81.80 | 79.70 | 80.10 | -0.50 | -0.62% | 31,195 |
| 2026-04-18 | 79.90 | 80.70 | 78.10 | 80.60 | +0.80 | +1.00% | 28,121 |
| 2026-04-17 | 80.00 | 81.60 | 79.70 | 79.80 | 0.00 | 0.00% | 55,230 |
| 2026-04-16 | 82.00 | 82.50 | 79.50 | 79.80 | -1.10 | -1.36% | 34,555 |
| 2026-04-15 | 80.50 | 80.90 | 79.60 | 80.90 | +0.60 | +0.75% | 4,183 |
| 2026-04-14 | 82.30 | 82.50 | 80.10 | 80.30 | -2.00 | -2.43% | 31,054 |
| 2026-04-11 | 82.70 | 83.90 | 81.00 | 82.30 | -0.40 | -0.48% | 70,004 |
| 2026-04-10 | 81.10 | 83.60 | 80.60 | 82.70 | +2.10 | +2.61% | 42,010 |
| 2026-04-09 | 80.00 | 80.60 | 78.80 | 80.60 | +0.60 | +0.75% | 29,106 |
| 2026-04-08 | 81.90 | 81.90 | 80.00 | 80.00 | -1.90 | -2.32% | 14,050 |
| 2026-04-07 | 81.90 | 81.90 | 80.00 | 80.00 | -1.90 | -2.32% | 14,050 |
| 2026-04-04 | 81.90 | 81.90 | 80.00 | 80.00 | -1.90 | -2.32% | 14,050 |
| 2026-04-03 | 79.00 | 81.90 | 79.00 | 81.90 | +3.50 | +4.46% | 59,425 |
| 2026-04-02 | 80.30 | 81.80 | 78.40 | 78.40 | -2.40 | -2.97% | 29,251 |