返回股票列表

7736 虎山

上市 ｜ 汽車工業

收盤價

80.90
▼-0.20 (-0.25%)
2026-03-28

本益比

16.34

殖利率

4.70%

股價淨值比

1.69
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 83.20 83.20 80.70 80.90 -0.20 -0.25% 5,627
2026-03-27 83.20 83.20 80.70 80.90 -0.20 -0.25% 5,627
2026-03-26 80.50 83.00 80.00 81.10 0.00 0.00% 36,266
2026-03-25 85.30 85.30 82.90 82.90 0.00 0.00% 29,354
2026-03-24 84.10 84.10 82.90 82.90 0.00 0.00% 7,253
2026-03-23 83.00 84.40 82.50 82.90 -0.10 -0.12% 1,496,077
2026-03-20 83.00 85.50 83.00 83.00 +0.10 +0.12% 2,355,892
2026-03-19 83.40 84.70 82.80 82.90 -1.80 -2.13% 17,162
2026-03-18 85.60 85.60 84.00 84.70 -0.60 -0.70% 12,336
2026-03-17 83.20 86.00 83.20 85.30 +2.30 +2.77% 330,171
2026-03-16 83.80 83.80 83.00 83.00 -0.80 -0.95% 26,994
2026-03-13 83.40 84.70 83.00 83.80 +0.10 +0.12% 30,221
2026-03-12 83.30 84.80 83.20 83.70 -1.80 -2.11% 27,077
2026-03-11 83.80 85.50 83.40 85.50 +2.40 +2.89% 21,532
2026-03-10 84.00 84.80 82.40 83.10 -0.70 -0.84% 61,074
2026-03-09 83.10 85.00 80.30 83.80 -2.20 -2.56% 259,296
2026-03-06 86.90 86.90 85.40 86.00 -0.90 -1.04% 324,513
2026-03-05 86.50 87.50 85.70 86.90 +0.50 +0.58% 396,258
2026-03-04 87.60 88.00 85.10 86.40 -3.60 -4.00% 353,188
2026-03-03 89.10 90.80 88.20 90.00 0.00 0.00% 426,510
2026-03-02 91.60 91.60 88.60 90.00 +1.00 +1.12% 36,338
2026-02-26 89.80 - - 89.00 - -% 0
2026-02-25 89.00 - - 89.90 - -% 0
2026-02-24 89.50 - - 89.90 - -% 0
2026-02-23 89.00 - - 89.00 - -% 0
2026-02-11 87.00 - - 91.80 - -% 0
2026-02-10 87.50 - - 89.10 - -% 0
2026-02-09 86.10 - - 87.10 - -% 0
2026-02-06 85.30 - - 85.80 - -% 0
2026-02-05 86.10 - - 85.90 - -% 0