7734 印能科技
上櫃 ｜ 半導體業
收盤價
3980.00
▲+180.00
(+4.74%)
2026-05-13
本益比
101.35
殖利率
0.00%
股價淨值比
16.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 3850.00 | 4005.00 | 3770.00 | 3980.00 | +180.00 | +4.74% | 147,000 |
| 2026-05-12 | 3480.00 | 3860.00 | 3480.00 | 3800.00 | +170.00 | +4.68% | 56,000 |
| 2026-05-09 | 3600.00 | 3630.00 | 3380.00 | 3630.00 | -40.00 | -1.09% | 76,000 |
| 2026-05-08 | 3885.00 | 3885.00 | 3635.00 | 3670.00 | -215.00 | -5.53% | 49,000 |
| 2026-05-07 | 3800.00 | 3885.00 | 3510.00 | 3885.00 | +195.00 | +5.28% | 105,000 |
| 2026-05-06 | 3895.00 | 3895.00 | 3680.00 | 3690.00 | 0.00 | 0.00% | 79,000 |
| 2026-05-05 | 3550.00 | 3700.00 | 3430.00 | 3690.00 | +285.00 | +8.37% | 124,000 |
| 2026-05-02 | 3265.00 | 3545.00 | 3265.00 | 3405.00 | +145.00 | +4.45% | 64,000 |
| 2026-05-01 | 3265.00 | 3545.00 | 3265.00 | 3405.00 | +145.00 | +4.45% | 64,000 |
| 2026-04-30 | 3310.00 | 3310.00 | 3220.00 | 3260.00 | -80.00 | -2.40% | 42,000 |
| 2026-04-29 | 3225.00 | 3340.00 | 3175.00 | 3340.00 | -50.00 | -1.47% | 64,000 |
| 2026-04-28 | 3610.00 | 3650.00 | 3390.00 | 3390.00 | -375.00 | -9.96% | 895,000 |
| 2026-04-25 | 3750.00 | 3795.00 | 3425.00 | 3765.00 | +300.00 | +8.66% | 1,136,000 |
| 2026-04-24 | 3390.00 | 3465.00 | 3050.00 | 3465.00 | +315.00 | +10.00% | 1,218,000 |
| 2026-04-23 | 3005.00 | 3150.00 | 3005.00 | 3150.00 | +285.00 | +9.95% | 474,000 |
| 2026-04-22 | 2705.00 | 2865.00 | 2615.00 | 2865.00 | +260.00 | +9.98% | 269,000 |
| 2026-04-21 | 2560.00 | 2605.00 | 2500.00 | 2605.00 | +100.00 | +3.99% | 570,000 |
| 2026-04-18 | 2405.00 | 2505.00 | 2405.00 | 2505.00 | +225.00 | +9.87% | 346,000 |
| 2026-04-17 | 2340.00 | 2400.00 | 2230.00 | 2280.00 | -150.00 | -6.17% | 512,000 |
| 2026-04-16 | 2490.00 | 2490.00 | 2340.00 | 2430.00 | -60.00 | -2.41% | 150,000 |
| 2026-04-15 | 2640.00 | 2640.00 | 2450.00 | 2490.00 | -155.00 | -5.86% | 214,000 |
| 2026-04-14 | 2685.00 | 2685.00 | 2550.00 | 2645.00 | -50.00 | -1.86% | 156,000 |
| 2026-04-11 | 2555.00 | 2695.00 | 2555.00 | 2695.00 | +245.00 | +10.00% | 165,000 |
| 2026-04-10 | 2445.00 | 2465.00 | 2385.00 | 2450.00 | +10.00 | +0.41% | 135,000 |
| 2026-04-09 | 2450.00 | 2450.00 | 2355.00 | 2440.00 | +115.00 | +4.95% | 203,000 |
| 2026-04-08 | 2350.00 | 2480.00 | 2270.00 | 2325.00 | -25.00 | -1.06% | 601,000 |
| 2026-04-07 | 2325.00 | 2455.00 | 2295.00 | 2350.00 | +20.00 | +0.86% | 943,000 |
| 2026-04-04 | 2325.00 | 2455.00 | 2295.00 | 2350.00 | +20.00 | +0.86% | 943,000 |
| 2026-04-03 | 2325.00 | 2455.00 | 2295.00 | 2350.00 | +20.00 | +0.86% | 943,000 |
| 2026-04-02 | 2325.00 | 2365.00 | 2275.00 | 2330.00 | +180.00 | +8.37% | 714,000 |