7734 印能科技
上櫃 ｜ 半導體業
收盤價
1845.00
▲+25.00
(+1.37%)
2026-03-28
本益比
55.07
殖利率
0.00%
股價淨值比
7.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 1765.00 | 1890.00 | 1765.00 | 1845.00 | +25.00 | +1.37% | 359,000 |
| 2026-03-27 | 1765.00 | 1890.00 | 1765.00 | 1845.00 | +25.00 | +1.37% | 381,686 |
| 2026-03-26 | 1860.00 | 1925.00 | 1770.00 | 1820.00 | -5.00 | -0.27% | 658,452 |
| 2026-03-25 | 1730.00 | 1825.00 | 1730.00 | 1825.00 | +165.00 | +9.94% | 379,744 |
| 2026-03-24 | 1805.00 | 1820.00 | 1660.00 | 1660.00 | -100.00 | -5.68% | 438,325 |
| 2026-03-23 | 1780.00 | 1895.00 | 1760.00 | 1760.00 | -95.00 | -5.12% | 399,687 |
| 2026-03-20 | 1885.00 | 1930.00 | 1810.00 | 1855.00 | +40.00 | +2.20% | 557,230 |
| 2026-03-19 | 1875.00 | 1910.00 | 1810.00 | 1815.00 | -85.00 | -4.47% | 405,389 |
| 2026-03-18 | 1865.00 | 1945.00 | 1815.00 | 1900.00 | +115.00 | +6.44% | 641,855 |
| 2026-03-17 | 1800.00 | 1835.00 | 1755.00 | 1785.00 | +40.00 | +2.29% | 535,055 |
| 2026-03-16 | 1685.00 | 1795.00 | 1650.00 | 1745.00 | +100.00 | +6.08% | 485,319 |
| 2026-03-13 | 1650.00 | 1685.00 | 1640.00 | 1645.00 | -35.00 | -2.08% | 229,485 |
| 2026-03-12 | 1720.00 | 1815.00 | 1680.00 | 1680.00 | -55.00 | -3.17% | 567,360 |
| 2026-03-11 | 1660.00 | 1735.00 | 1635.00 | 1735.00 | +155.00 | +9.81% | 480,759 |
| 2026-03-10 | 1640.00 | - | - | 1580.00 | - | -% | 0 |
| 2026-03-09 | 1525.00 | - | - | 1560.00 | - | -% | 0 |
| 2026-03-06 | 1640.00 | 1755.00 | 1615.00 | 1685.00 | +45.00 | +2.74% | 386,527 |
| 2026-03-05 | 1720.00 | 1740.00 | 1640.00 | 1640.00 | +25.00 | +1.55% | 342,601 |
| 2026-03-04 | 1690.00 | 1700.00 | 1575.00 | 1615.00 | -130.00 | -7.45% | 611,916 |
| 2026-03-03 | 1835.00 | 1865.00 | 1695.00 | 1745.00 | -30.00 | -1.69% | 661,604 |
| 2026-03-02 | 1775.00 | 1895.00 | 1765.00 | 1775.00 | -50.00 | -2.74% | 641,332 |
| 2026-02-26 | 1690.00 | - | - | 1825.00 | - | -% | 0 |
| 2026-02-25 | 1510.00 | - | - | 1660.00 | - | -% | 0 |
| 2026-02-24 | 1475.00 | - | - | 1510.00 | - | -% | 0 |
| 2026-02-23 | 1575.00 | - | - | 1485.00 | - | -% | 0 |
| 2026-02-11 | 1515.00 | - | - | 1570.00 | - | -% | 0 |
| 2026-02-10 | 1500.00 | - | - | 1465.00 | - | -% | 0 |
| 2026-02-09 | 1425.00 | - | - | 1490.00 | - | -% | 0 |
| 2026-02-06 | 1265.00 | - | - | 1355.00 | - | -% | 0 |
| 2026-02-05 | 1325.00 | - | - | 1275.00 | - | -% | 0 |