7734 印能科技
上櫃 ｜ 半導體業
收盤價
3455.00
▲+80.00
(+2.37%)
2026-08-11
本益比
87.98
殖利率
0.00%
股價淨值比
14.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 3420.00 | 3520.00 | 3305.00 | 3455.00 | +80.00 | +2.37% | 166,000 |
| 2026-08-08 | 3465.00 | 3500.00 | 3280.00 | 3375.00 | -15.00 | -0.44% | 114,000 |
| 2026-08-07 | 3385.00 | 3480.00 | 3345.00 | 3390.00 | -50.00 | -1.45% | 143,000 |
| 2026-08-06 | 3800.00 | 3875.00 | 3395.00 | 3440.00 | -250.00 | -6.78% | 309,000 |
| 2026-08-04 | 3380.00 | 3695.00 | 3380.00 | 3690.00 | +320.00 | +9.50% | 262,000 |
| 2026-08-01 | 3355.00 | 3370.00 | 3305.00 | 3370.00 | +305.00 | +9.95% | 216,000 |
| 2026-07-31 | 2990.00 | 3360.00 | 2990.00 | 3065.00 | -25.00 | -0.81% | 229,000 |
| 2026-07-30 | 3205.00 | 3205.00 | 2840.00 | 3090.00 | -15.00 | -0.48% | 202,000 |
| 2026-07-29 | 3200.00 | 3295.00 | 3105.00 | 3105.00 | -325.00 | -9.48% | 186,000 |
| 2026-07-28 | 3460.00 | 3500.00 | 3140.00 | 3430.00 | -30.00 | -0.87% | 284,000 |
| 2026-07-25 | 3290.00 | 3530.00 | 3215.00 | 3460.00 | +170.00 | +5.17% | 451,000 |
| 2026-07-24 | 3150.00 | 3425.00 | 3150.00 | 3290.00 | +160.00 | +5.11% | 317,000 |
| 2026-07-23 | 3165.00 | 3330.00 | 3120.00 | 3130.00 | +15.00 | +0.48% | 428,000 |
| 2026-07-22 | 2920.00 | 3115.00 | 2865.00 | 3115.00 | +280.00 | +9.88% | 373,000 |
| 2026-07-21 | 2850.00 | 2980.00 | 2655.00 | 2835.00 | -15.00 | -0.53% | 290,000 |
| 2026-07-18 | 3095.00 | 3190.00 | 2850.00 | 2850.00 | -310.00 | -9.81% | 298,000 |
| 2026-07-17 | 3000.00 | 3270.00 | 2885.00 | 3160.00 | +115.00 | +3.78% | 669,000 |
| 2026-07-16 | 2940.00 | 3045.00 | 2700.00 | 3045.00 | +275.00 | +9.93% | 418,000 |
| 2026-07-15 | 2745.00 | 2820.00 | 2530.00 | 2770.00 | 0.00 | 0.00% | 249,000 |
| 2026-07-14 | 2845.00 | 2885.00 | 2770.00 | 2770.00 | -65.00 | -2.29% | 42,000 |
| 2026-07-11 | 2775.00 | 2895.00 | 2775.00 | 2835.00 | +40.00 | +1.43% | 45,000 |
| 2026-07-10 | 2775.00 | 2895.00 | 2775.00 | 2835.00 | +40.00 | +1.43% | 45,000 |
| 2026-07-09 | 2775.00 | 2855.00 | 2650.00 | 2795.00 | +25.00 | +0.90% | 61,000 |
| 2026-07-08 | 2955.00 | 3015.00 | 2770.00 | 2770.00 | -185.00 | -6.26% | 81,000 |
| 2026-07-07 | 3200.00 | 3220.00 | 2910.00 | 2955.00 | 0.00 | 0.00% | 158,000 |
| 2026-07-04 | 3185.00 | 3270.00 | 3120.00 | 3190.00 | -60.00 | -1.85% | 67,000 |
| 2026-07-03 | 3020.00 | 3265.00 | 2925.00 | 3250.00 | +165.00 | +5.35% | 118,000 |
| 2026-07-02 | 3100.00 | 3170.00 | 3055.00 | 3085.00 | +50.00 | +1.65% | 35,000 |
| 2026-07-01 | 2990.00 | 3060.00 | 2990.00 | 3035.00 | +105.00 | +3.58% | 46,000 |
| 2026-06-30 | 2990.00 | 3050.00 | 2910.00 | 2930.00 | -115.00 | -3.78% | 79,000 |