7734 印能科技
上櫃 ｜ 半導體業
收盤價
2750.00
▲+170.00
(+6.59%)
2026-09-25
本益比
57.97
殖利率
0.00%
股價淨值比
11.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 2580.00 | 2775.00 | 2580.00 | 2750.00 | +170.00 | +6.59% | 217,000 |
| 2026-09-24 | 2560.00 | 2610.00 | 2550.00 | 2580.00 | +20.00 | +0.78% | 109,000 |
| 2026-09-23 | 2610.00 | 2690.00 | 2560.00 | 2560.00 | -25.00 | -0.97% | 167,000 |
| 2026-09-22 | 2700.00 | 2710.00 | 2555.00 | 2585.00 | -85.00 | -3.18% | 218,000 |
| 2026-09-19 | 2660.00 | 2675.00 | 2535.00 | 2670.00 | +90.00 | +3.49% | 638,000 |
| 2026-09-18 | 2565.00 | 2735.00 | 2555.00 | 2580.00 | +90.00 | +3.61% | 433,000 |
| 2026-09-17 | 2550.00 | 2585.00 | 2490.00 | 2490.00 | -65.00 | -2.54% | 150,000 |
| 2026-09-16 | 2500.00 | 2585.00 | 2405.00 | 2555.00 | +70.00 | +2.82% | 154,000 |
| 2026-09-15 | 2455.00 | 2580.00 | 2445.00 | 2485.00 | -95.00 | -3.68% | 283,000 |
| 2026-09-12 | 2620.00 | 2660.00 | 2535.00 | 2580.00 | -230.00 | -8.19% | 462,000 |
| 2026-09-11 | 2980.00 | 2980.00 | 2730.00 | 2810.00 | -170.00 | -5.70% | 316,000 |
| 2026-09-10 | 2965.00 | 3020.00 | 2910.00 | 2980.00 | +70.00 | +2.41% | 171,000 |
| 2026-09-09 | 2995.00 | 2995.00 | 2860.00 | 2910.00 | -5.00 | -0.17% | 179,000 |
| 2026-09-08 | 2925.00 | 3130.00 | 2900.00 | 2915.00 | +25.00 | +0.87% | 385,000 |
| 2026-09-05 | 2810.00 | 2900.00 | 2770.00 | 2890.00 | +180.00 | +6.64% | 157,000 |
| 2026-09-04 | 2805.00 | 2925.00 | 2710.00 | 2710.00 | -85.00 | -3.04% | 163,000 |
| 2026-09-03 | 2850.00 | 2850.00 | 2790.00 | 2795.00 | -85.00 | -2.95% | 78,000 |
| 2026-09-02 | 2790.00 | 2940.00 | 2790.00 | 2880.00 | +55.00 | +1.95% | 177,000 |
| 2026-09-01 | 2965.00 | 3015.00 | 2770.00 | 2825.00 | -170.00 | -5.68% | 313,000 |
| 2026-08-29 | 2895.00 | 3050.00 | 2800.00 | 2995.00 | +125.00 | +4.36% | 300,000 |
| 2026-08-28 | 3105.00 | 3165.00 | 2870.00 | 2870.00 | -230.00 | -7.42% | 359,000 |
| 2026-08-27 | 2890.00 | 3135.00 | 2890.00 | 3100.00 | +210.00 | +7.27% | 277,000 |
| 2026-08-26 | 2800.00 | 2935.00 | 2710.00 | 2890.00 | +110.00 | +3.96% | 293,000 |
| 2026-08-25 | 2880.00 | 2955.00 | 2780.00 | 2780.00 | -75.00 | -2.63% | 112,000 |
| 2026-08-22 | 2860.00 | 3000.00 | 2810.00 | 2855.00 | +40.00 | +1.42% | 225,000 |
| 2026-08-21 | 2995.00 | 3000.00 | 2745.00 | 2815.00 | -90.00 | -3.10% | 237,000 |
| 2026-08-20 | 2945.00 | 3020.00 | 2810.00 | 2905.00 | -40.00 | -1.36% | 196,000 |
| 2026-08-19 | 3090.00 | 3150.00 | 2925.00 | 2945.00 | -125.00 | -4.07% | 285,000 |
| 2026-08-18 | 3140.00 | 3200.00 | 3050.00 | 3070.00 | -20.00 | -0.65% | 141,000 |
| 2026-08-15 | 3285.00 | 3325.00 | 3075.00 | 3090.00 | -160.00 | -4.92% | 160,000 |