7734 印能科技
上櫃 ｜ 半導體業
收盤價
3045.00
▼-335.00
(-9.91%)
2026-06-27
本益比
77.54
殖利率
0.00%
股價淨值比
12.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 3380.00 | 3380.00 | 3045.00 | 3045.00 | -335.00 | -9.91% | 185,000 |
| 2026-06-26 | 3525.00 | 3525.00 | 3295.00 | 3380.00 | +125.00 | +3.84% | 154,000 |
| 2026-06-25 | 3375.00 | 3375.00 | 3170.00 | 3255.00 | -135.00 | -3.98% | 202,000 |
| 2026-06-24 | 3560.00 | 3570.00 | 3385.00 | 3390.00 | -170.00 | -4.78% | 121,000 |
| 2026-06-23 | 3685.00 | 3790.00 | 3345.00 | 3560.00 | -55.00 | -1.52% | 314,000 |
| 2026-06-20 | 3350.00 | 3675.00 | 3300.00 | 3615.00 | +265.00 | +7.91% | 256,000 |
| 2026-06-19 | 3350.00 | 3675.00 | 3300.00 | 3615.00 | +265.00 | +7.91% | 256,000 |
| 2026-06-17 | 2930.00 | 3220.00 | 2920.00 | 3220.00 | +290.00 | +9.90% | 228,000 |
| 2026-06-16 | 2815.00 | 3000.00 | 2740.00 | 2930.00 | +150.00 | +5.40% | 260,000 |
| 2026-06-13 | 3250.00 | 3290.00 | 2775.00 | 2780.00 | -300.00 | -9.74% | 560,000 |
| 2026-06-12 | 3150.00 | 3340.00 | 2990.00 | 3080.00 | -240.00 | -7.23% | 337,000 |
| 2026-06-11 | 3290.00 | 3500.00 | 3215.00 | 3320.00 | +135.00 | +4.24% | 393,000 |
| 2026-06-10 | 3200.00 | 3200.00 | 2960.00 | 3185.00 | +160.00 | +5.29% | 188,000 |
| 2026-06-09 | 2760.00 | 3030.00 | 2760.00 | 3025.00 | -30.00 | -0.98% | 157,000 |
| 2026-06-06 | 3150.00 | 3205.00 | 2960.00 | 3055.00 | -55.00 | -1.77% | 115,000 |
| 2026-06-05 | 3280.00 | 3280.00 | 3110.00 | 3110.00 | -130.00 | -4.01% | 61,000 |
| 2026-06-04 | 3300.00 | 3405.00 | 3200.00 | 3240.00 | +10.00 | +0.31% | 108,000 |
| 2026-06-03 | 3425.00 | 3425.00 | 3230.00 | 3230.00 | -185.00 | -5.42% | 119,000 |
| 2026-06-02 | 3595.00 | 3675.00 | 3400.00 | 3415.00 | -260.00 | -7.07% | 215,000 |
| 2026-05-30 | 3845.00 | 3870.00 | 3450.00 | 3675.00 | +5.00 | +0.14% | 203,000 |
| 2026-05-29 | 3885.00 | 4160.00 | 3535.00 | 3670.00 | -170.00 | -4.43% | 392,000 |
| 2026-05-28 | 3790.00 | 3955.00 | 3600.00 | 3840.00 | +230.00 | +6.37% | 401,000 |
| 2026-05-27 | 3570.00 | 3725.00 | 3480.00 | 3610.00 | +140.00 | +4.03% | 277,000 |
| 2026-05-26 | 3430.00 | 3550.00 | 3430.00 | 3470.00 | +85.00 | +2.51% | 221,000 |
| 2026-05-23 | 3595.00 | 3735.00 | 3370.00 | 3385.00 | -70.00 | -2.03% | 353,000 |
| 2026-05-22 | 3565.00 | 3660.00 | 3430.00 | 3455.00 | +110.00 | +3.29% | 222,000 |
| 2026-05-21 | 3320.00 | 3365.00 | 3075.00 | 3345.00 | +10.00 | +0.30% | 396,000 |
| 2026-05-20 | 3860.00 | 3905.00 | 3335.00 | 3335.00 | -370.00 | -9.99% | 255,000 |
| 2026-05-19 | 3590.00 | 3800.00 | 3375.00 | 3705.00 | -45.00 | -1.20% | 494,000 |
| 2026-05-16 | 3960.00 | 4080.00 | 3710.00 | 3750.00 | -190.00 | -4.82% | 734,000 |