返回股票列表

7732 金興精密

上市 ｜ 汽車工業

收盤價

34.95
▼-1.00 (-2.78%)
2026-03-28

本益比

19.86

殖利率

4.29%

股價淨值比

1.22
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 35.35 35.35 34.55 34.95 -1.00 -2.78% 8,084
2026-03-27 35.35 35.35 34.55 34.95 -1.00 -2.78% 8,084
2026-03-26 36.00 36.00 35.95 35.95 0.00 0.00% 2,010
2026-03-25 36.20 36.95 36.20 36.70 +0.50 +1.38% 76,340
2026-03-24 36.30 36.30 36.10 36.20 -0.20 -0.55% 48,031
2026-03-23 35.30 36.40 35.30 36.40 0.00 0.00% 8,050
2026-03-20 36.15 36.50 36.15 36.40 +0.25 +0.69% 11,090
2026-03-19 36.00 36.45 36.00 36.15 +0.15 +0.42% 15,278
2026-03-18 37.50 37.50 36.00 36.00 -1.50 -4.00% 73,367
2026-03-17 36.20 39.40 36.20 37.50 +1.30 +3.59% 15,137
2026-03-16 36.30 36.85 36.20 36.20 -0.10 -0.28% 11,297
2026-03-13 36.25 36.70 36.25 36.30 -0.40 -1.09% 12,024
2026-03-12 36.30 37.00 36.25 36.70 -1.15 -3.04% 24,274
2026-03-11 36.60 37.85 36.60 37.85 +1.25 +3.42% 6,999
2026-03-10 36.60 36.60 36.10 36.60 0.00 0.00% 11,095
2026-03-09 36.50 36.60 36.00 36.60 -0.90 -2.40% 25,754
2026-03-06 37.50 37.50 37.50 37.50 -0.60 -1.57% 4,054
2026-03-05 37.80 38.10 37.65 38.10 -0.40 -1.04% 9,001
2026-03-04 38.20 40.00 37.00 38.50 +0.20 +0.52% 41,313
2026-03-03 38.30 38.30 38.30 38.30 0.00 0.00% 7,008
2026-03-02 39.85 39.85 38.30 38.30 -1.55 -3.89% 5,006
2026-02-26 40.00 - - 39.85 - -% 0
2026-02-25 39.00 - - 39.95 - -% 0
2026-02-24 38.95 - - 38.95 - -% 0
2026-02-23 38.00 - - 38.95 - -% 0
2026-02-11 37.95 - - 38.00 - -% 0
2026-02-10 37.75 - - 37.95 - -% 0
2026-02-09 38.00 - - 37.75 - -% 0
2026-02-06 37.15 - - 37.15 - -% 0
2026-02-05 37.15 - - 37.15 - -% 0