7732 金興精密
上市 ｜ 汽車工業
收盤價
35.35
▼-0.25
(-0.70%)
2026-08-11
本益比
20.43
殖利率
4.24%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.60 | 35.60 | 34.95 | 35.35 | -0.25 | -0.70% | 28,000 |
| 2026-08-08 | 35.60 | 35.60 | 35.15 | 35.60 | -0.05 | -0.14% | 10,000 |
| 2026-08-07 | 35.05 | 35.80 | 35.00 | 35.65 | +0.05 | +0.14% | 39,000 |
| 2026-08-06 | 35.00 | 35.60 | 35.00 | 35.60 | +0.05 | +0.14% | 19,000 |
| 2026-08-05 | 34.95 | 35.85 | 34.80 | 35.55 | -0.10 | -0.28% | 11,000 |
| 2026-08-04 | 35.15 | 35.65 | 34.60 | 35.65 | +1.10 | +3.18% | 47,000 |
| 2026-08-01 | 34.75 | 35.20 | 34.00 | 34.55 | -0.40 | -1.14% | 30,000 |
| 2026-07-31 | 35.10 | 35.90 | 34.40 | 34.95 | 0.00 | 0.00% | 32,000 |
| 2026-07-30 | 35.80 | 36.00 | 34.95 | 34.95 | -1.05 | -2.92% | 28,006 |
| 2026-07-29 | 35.80 | 36.20 | 35.80 | 36.00 | +0.20 | +0.56% | 31,000 |
| 2026-07-28 | 35.35 | 35.80 | 35.35 | 35.80 | +0.05 | +0.14% | 10,000 |
| 2026-07-25 | 35.75 | 36.20 | 35.50 | 35.75 | -0.05 | -0.14% | 22,000 |
| 2026-07-24 | 35.50 | 35.80 | 35.00 | 35.80 | -0.20 | -0.56% | 33,002 |
| 2026-07-23 | 35.75 | 36.10 | 35.75 | 36.00 | +0.25 | +0.70% | 49,000 |
| 2026-07-22 | 35.95 | 35.95 | 35.25 | 35.75 | +0.10 | +0.28% | 19,000 |
| 2026-07-21 | 35.50 | 35.80 | 35.20 | 35.65 | 0.00 | 0.00% | 16,000 |
| 2026-07-18 | 35.10 | 35.70 | 35.10 | 35.65 | -0.10 | -0.28% | 39,022 |
| 2026-07-17 | 35.05 | 35.90 | 34.95 | 35.75 | 0.00 | 0.00% | 45,014 |
| 2026-07-16 | 35.75 | 35.75 | 35.50 | 35.75 | 0.00 | 0.00% | 17,000 |
| 2026-07-15 | 35.80 | 35.80 | 35.10 | 35.75 | +0.05 | +0.14% | 15,030 |
| 2026-07-14 | 35.95 | 35.95 | 35.50 | 35.70 | +0.15 | +0.42% | 22,000 |
| 2026-07-11 | 35.95 | 35.95 | 35.50 | 35.70 | +0.15 | +0.42% | 22,000 |
| 2026-07-10 | 35.95 | 36.00 | 35.55 | 35.55 | -0.20 | -0.56% | 26,006 |
| 2026-07-09 | 35.55 | 36.00 | 35.45 | 35.75 | +0.30 | +0.85% | 63,085 |
| 2026-07-08 | 36.00 | 36.00 | 35.45 | 35.45 | -0.20 | -0.56% | 35,000 |
| 2026-07-07 | 35.90 | 35.90 | 35.65 | 35.65 | -0.45 | -1.25% | 4,006 |
| 2026-07-04 | 35.50 | 36.10 | 35.50 | 36.10 | +0.50 | +1.40% | 44,000 |
| 2026-07-03 | 35.45 | 36.10 | 35.40 | 35.60 | 0.00 | 0.00% | 136,081 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 |
| 2026-07-01 | 35.80 | 35.80 | 35.20 | 35.80 | +0.05 | +0.14% | 11,000 |