7732 金興精密
上市 ｜ 汽車工業
收盤價
35.85
▼-0.05
(-0.14%)
2026-05-12
本益比
20.37
殖利率
4.18%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 35.05 | 35.90 | 35.05 | 35.85 | -0.05 | -0.14% | 9,000 |
| 2026-05-09 | 35.85 | 35.90 | 35.25 | 35.90 | +0.05 | +0.14% | 17,018 |
| 2026-05-08 | 35.00 | 36.00 | 35.00 | 35.85 | +0.15 | +0.42% | 19,000 |
| 2026-05-07 | 35.60 | 36.00 | 35.15 | 35.70 | -0.30 | -0.83% | 18,012 |
| 2026-05-06 | 36.50 | 36.50 | 34.50 | 36.00 | -0.75 | -2.04% | 25,014 |
| 2026-05-05 | 35.60 | 36.75 | 35.60 | 36.75 | +1.15 | +3.23% | 4,128 |
| 2026-05-02 | 35.60 | 36.75 | 35.60 | 36.75 | +1.15 | +3.23% | 4,128 |
| 2026-05-01 | 35.70 | 35.70 | 34.90 | 35.60 | +0.20 | +0.56% | 8,000 |
| 2026-04-30 | 35.00 | 36.00 | 34.15 | 35.40 | +0.65 | +1.87% | 50,004 |
| 2026-04-29 | 35.00 | 35.80 | 33.50 | 34.75 | -0.85 | -2.39% | 126,000 |
| 2026-04-28 | 36.25 | 36.25 | 34.80 | 35.60 | -0.55 | -1.52% | 13,000 |
| 2026-04-25 | 35.95 | 36.15 | 35.65 | 36.15 | +0.15 | +0.42% | 7,000 |
| 2026-04-24 | 34.45 | 36.00 | 34.45 | 36.00 | +1.05 | +3.00% | 25,000 |
| 2026-04-23 | 35.15 | 35.50 | 34.80 | 34.95 | -0.20 | -0.57% | 15,300 |
| 2026-04-22 | 35.15 | 35.15 | 35.15 | 35.15 | +0.15 | +0.43% | 3,000 |
| 2026-04-21 | 34.75 | 35.20 | 34.75 | 35.00 | 0.00 | 0.00% | 22,014 |
| 2026-04-18 | 35.75 | 36.35 | 35.00 | 35.00 | -0.30 | -0.85% | 18,000 |
| 2026-04-17 | 36.40 | 36.60 | 35.30 | 35.30 | 0.00 | 0.00% | 18,000 |
| 2026-04-16 | 35.05 | 36.05 | 35.05 | 35.30 | +0.25 | +0.71% | 18,110 |
| 2026-04-15 | 35.00 | 35.05 | 35.00 | 35.05 | +0.05 | +0.14% | 4,000 |
| 2026-04-14 | 36.00 | 36.00 | 34.70 | 35.00 | +0.55 | +1.60% | 14,005 |
| 2026-04-11 | 34.95 | 34.95 | 34.45 | 34.45 | -0.30 | -0.86% | 13,123 |
| 2026-04-10 | 35.00 | 36.15 | 34.25 | 34.75 | +0.65 | +1.91% | 17,104 |
| 2026-04-09 | 34.00 | 34.95 | 34.00 | 34.10 | +0.10 | +0.29% | 3,033 |
| 2026-04-08 | 34.95 | 34.95 | 34.00 | 34.00 | -0.95 | -2.72% | 3,002 |
| 2026-04-07 | 34.95 | 34.95 | 34.00 | 34.00 | -0.95 | -2.72% | 3,002 |
| 2026-04-04 | 34.95 | 34.95 | 34.00 | 34.00 | -0.95 | -2.72% | 3,002 |
| 2026-04-03 | 34.60 | 35.00 | 34.60 | 34.95 | +1.70 | +5.11% | 4,072 |
| 2026-04-02 | 33.10 | 34.60 | 32.85 | 33.25 | -0.95 | -2.78% | 8,006 |
| 2026-04-01 | 34.70 | 34.70 | 34.20 | 34.20 | -0.75 | -2.15% | 6,254 |