7732 金興精密
上市 ｜ 汽車工業
收盤價
0.00
0.00
(0.00%)
2026-06-27
本益比
20.69
殖利率
4.19%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-26 | 35.70 | 36.00 | 35.50 | 36.00 | +0.30 | +0.84% | 22,010 |
| 2026-06-25 | 35.80 | 36.00 | 35.50 | 35.70 | -0.30 | -0.83% | 12,031 |
| 2026-06-24 | 36.00 | 36.00 | 35.05 | 36.00 | 0.00 | 0.00% | 23,108 |
| 2026-06-23 | 35.60 | 36.80 | 35.60 | 36.00 | 0.00 | 0.00% | 40,000 |
| 2026-06-20 | 35.60 | 36.80 | 35.60 | 36.00 | 0.00 | 0.00% | 40,000 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 |
| 2026-06-18 | 35.95 | 36.00 | 35.90 | 35.95 | 0.00 | 0.00% | 14,105 |
| 2026-06-17 | 36.00 | 36.00 | 35.95 | 35.95 | -0.05 | -0.14% | 6,072 |
| 2026-06-16 | 36.00 | 36.00 | 36.00 | 36.00 | +0.30 | +0.84% | 6,000 |
| 2026-06-13 | 35.70 | 35.70 | 35.70 | 35.70 | +0.20 | +0.56% | 3,003 |
| 2026-06-12 | 35.25 | 35.95 | 35.10 | 35.50 | -0.45 | -1.25% | 52,101 |
| 2026-06-11 | 35.10 | 36.30 | 35.10 | 35.95 | +0.35 | +0.98% | 35,500 |
| 2026-06-10 | 36.00 | 36.00 | 35.60 | 35.60 | -0.65 | -1.79% | 11,004 |
| 2026-06-09 | 36.25 | 36.25 | 35.90 | 36.25 | 0.00 | 0.00% | 32,000 |
| 2026-06-06 | 36.15 | 36.50 | 36.10 | 36.25 | +0.10 | +0.28% | 16,000 |
| 2026-06-05 | 36.15 | 36.50 | 36.10 | 36.25 | +0.10 | +0.28% | 16,000 |
| 2026-06-04 | 36.30 | 36.30 | 35.75 | 36.10 | +0.05 | +0.14% | 28,093 |
| 2026-06-03 | 36.00 | 36.50 | 35.90 | 36.05 | +0.05 | +0.14% | 69,003 |
| 2026-06-02 | 36.00 | 36.00 | 35.50 | 36.00 | 0.00 | 0.00% | 5,161 |
| 2026-05-30 | 36.00 | 36.50 | 35.50 | 36.00 | +0.30 | +0.84% | 48,037 |
| 2026-05-29 | 35.70 | 35.70 | 35.50 | 35.70 | +0.20 | +0.56% | 26,000 |
| 2026-05-28 | 35.50 | 35.50 | 35.20 | 35.50 | 0.00 | 0.00% | 5,022 |
| 2026-05-27 | 35.50 | 35.50 | 35.20 | 35.50 | 0.00 | 0.00% | 5,022 |
| 2026-05-26 | 34.90 | 35.30 | 34.50 | 35.20 | +0.20 | +0.57% | 14,036 |
| 2026-05-23 | 34.55 | 35.00 | 34.50 | 35.00 | +0.50 | +1.45% | 10,003 |
| 2026-05-22 | 35.00 | 35.00 | 34.30 | 34.50 | -0.50 | -1.43% | 6,001 |
| 2026-05-21 | 35.25 | 35.30 | 34.80 | 35.00 | +0.25 | +0.72% | 8,000 |
| 2026-05-20 | 35.05 | 35.30 | 34.60 | 34.75 | -0.30 | -0.86% | 10,035 |
| 2026-05-19 | 35.50 | 35.50 | 34.85 | 35.05 | -0.30 | -0.85% | 9,000 |