返回股票列表

7732 金興精密

上市 ｜ 汽車工業

收盤價

0.00
0.00 (0.00%)
2026-09-25

本益比

17.95

殖利率

4.40%

股價淨值比

1.23
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-24 34.30 34.30 34.30 34.30 -0.15 -0.44% 1,000
2026-09-23 34.50 34.50 34.45 34.45 0.00 0.00% 2,001
2026-09-22 34.10 34.45 34.10 34.45 +0.35 +1.03% 3,000
2026-09-19 34.10 34.10 34.10 34.10 0.00 0.00% 10,000
2026-09-18 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-17 33.00 33.80 33.00 33.80 -0.35 -1.02% 3,000
2026-09-16 33.10 34.55 33.10 34.15 +0.65 +1.94% 7,000
2026-09-15 33.85 33.85 33.50 33.50 -0.65 -1.90% 8,000
2026-09-12 34.00 34.30 34.00 34.15 -0.55 -1.59% 10,000
2026-09-11 34.80 34.80 34.70 34.70 +0.20 +0.58% 5,000
2026-09-10 34.50 34.50 34.50 34.50 -0.35 -1.00% 3,574
2026-09-09 33.55 34.85 33.55 34.85 +1.30 +3.87% 10,000
2026-09-08 33.90 33.90 33.35 33.55 +0.05 +0.15% 4,000
2026-09-05 34.00 34.00 33.50 33.50 -0.30 -0.89% 4,000
2026-09-04 33.80 33.80 33.80 33.80 -0.30 -0.88% 3,000
2026-09-03 34.75 34.75 33.80 34.10 -0.65 -1.87% 4,000
2026-09-02 34.10 34.75 34.05 34.75 +0.05 +0.14% 4,000
2026-09-01 34.70 34.85 34.35 34.70 0.00 0.00% 10,050
2026-08-29 33.95 34.70 33.95 34.70 -0.10 -0.29% 4,000
2026-08-28 34.80 34.80 34.50 34.80 +0.25 +0.72% 4,000
2026-08-27 34.65 34.80 34.35 34.55 -0.15 -0.43% 7,000
2026-08-26 33.85 34.70 33.80 34.70 -0.10 -0.29% 14,000
2026-08-25 34.30 34.80 34.30 34.80 +0.50 +1.46% 3,000
2026-08-22 34.25 34.30 33.95 34.30 0.00 0.00% 7,043
2026-08-21 34.00 34.50 33.30 34.30 +0.80 +2.39% 52,000
2026-08-20 33.80 34.50 33.50 33.50 -0.85 -2.47% 45,000
2026-08-19 34.70 34.70 33.70 34.35 -0.15 -0.43% 62,000
2026-08-18 33.90 34.90 33.55 34.50 +0.70 +2.07% 30,000
2026-08-15 34.50 34.50 33.80 33.80 -1.30 -3.70% 100,000