7730 暉盛-創
上市 ｜ 半導體業
收盤價
168.00
▼-3.50
(-2.04%)
2026-03-28
本益比
102.44
殖利率
0.89%
股價淨值比
6.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 168.50 | 170.00 | 161.00 | 168.00 | -3.50 | -2.04% | 141,936 |
| 2026-03-18 | 142.00 | - | - | 143.00 | - | -% | 0 |
| 2026-03-17 | 141.50 | - | - | 142.50 | - | -% | 0 |
| 2026-03-16 | 145.50 | - | - | 142.50 | - | -% | 0 |
| 2026-03-13 | 144.00 | - | - | 145.00 | - | -% | 0 |
| 2026-03-12 | 131.50 | - | - | 143.50 | - | -% | 0 |
| 2026-03-11 | 129.00 | - | - | 130.50 | - | -% | 0 |
| 2026-03-10 | 119.00 | - | - | 128.50 | - | -% | 0 |
| 2026-03-09 | 112.00 | - | - | 118.00 | - | -% | 0 |
| 2026-03-06 | 112.00 | - | - | 116.00 | - | -% | 0 |
| 2026-03-05 | 114.00 | - | - | 114.50 | - | -% | 0 |
| 2026-03-04 | 112.00 | - | - | 110.00 | - | -% | 0 |
| 2026-03-03 | 109.50 | - | - | 112.00 | - | -% | 0 |
| 2026-03-02 | 100.00 | - | - | 110.00 | - | -% | 0 |
| 2026-02-26 | 99.30 | - | - | 100.00 | - | -% | 0 |
| 2026-02-25 | 99.10 | - | - | 100.00 | - | -% | 0 |
| 2026-02-24 | 102.00 | - | - | 99.10 | - | -% | 0 |
| 2026-02-23 | 100.50 | - | - | 101.00 | - | -% | 0 |
| 2026-02-11 | 100.00 | - | - | 102.50 | - | -% | 0 |
| 2026-02-10 | 103.50 | - | - | 102.00 | - | -% | 0 |
| 2026-02-09 | 100.50 | - | - | 101.50 | - | -% | 0 |
| 2026-02-06 | 100.00 | - | - | 99.10 | - | -% | 0 |
| 2026-02-05 | 102.00 | - | - | 100.00 | - | -% | 0 |
| 2026-02-04 | 102.00 | - | - | 100.50 | - | -% | 0 |
| 2026-02-03 | 97.50 | - | - | 100.50 | - | -% | 0 |
| 2026-02-02 | 98.40 | - | - | 97.50 | - | -% | 0 |
| 2026-01-30 | 98.20 | - | - | 95.40 | - | -% | 0 |
| 2026-01-29 | 100.50 | - | - | 99.50 | - | -% | 0 |
| 2026-01-28 | 100.00 | - | - | 99.00 | - | -% | 0 |
| 2026-01-27 | 103.00 | - | - | 100.00 | - | -% | 0 |