7730 暉盛-創
上市 ｜ 半導體業
收盤價
181.00
▲+13.00
(+7.74%)
2026-05-13
本益比
110.37
殖利率
0.83%
股價淨值比
6.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 168.00 | 182.00 | 168.00 | 181.00 | +13.00 | +7.74% | 121,329 |
| 2026-05-12 | 178.50 | 178.50 | 168.00 | 168.00 | -1.50 | -0.88% | 119,223 |
| 2026-05-09 | 167.00 | 172.50 | 166.50 | 169.50 | +3.00 | +1.80% | 61,601 |
| 2026-05-08 | 172.00 | 172.50 | 166.50 | 166.50 | -0.50 | -0.30% | 23,614 |
| 2026-05-07 | 168.00 | 168.00 | 164.00 | 167.00 | +4.50 | +2.77% | 34,023 |
| 2026-05-06 | 166.50 | 166.50 | 161.00 | 162.50 | +0.50 | +0.31% | 51,431 |
| 2026-05-05 | 163.50 | 164.50 | 161.50 | 162.00 | -3.00 | -1.82% | 23,127 |
| 2026-05-02 | 163.50 | 164.50 | 161.50 | 162.00 | -3.00 | -1.82% | 23,127 |
| 2026-05-01 | 168.50 | 168.50 | 161.00 | 165.00 | +1.50 | +0.92% | 24,116 |
| 2026-04-30 | 169.00 | 169.00 | 158.00 | 163.50 | 0.00 | 0.00% | 58,170 |
| 2026-04-29 | 170.00 | 170.00 | 160.00 | 163.50 | -6.50 | -3.82% | 86,174 |
| 2026-04-28 | 175.00 | 176.00 | 168.00 | 170.00 | -3.50 | -2.02% | 102,861 |
| 2026-04-25 | 180.00 | 180.00 | 169.00 | 173.50 | -6.50 | -3.61% | 38,947 |
| 2026-04-24 | 180.00 | 185.00 | 176.00 | 180.00 | +2.00 | +1.12% | 82,720 |
| 2026-04-23 | 180.50 | 181.50 | 176.00 | 178.00 | -1.00 | -0.56% | 69,436 |
| 2026-04-22 | 172.50 | 179.50 | 164.00 | 179.00 | +6.50 | +3.77% | 164,668 |
| 2026-04-21 | 194.50 | 194.50 | 172.50 | 172.50 | -18.50 | -9.69% | 197,698 |
| 2026-04-18 | 191.00 | 195.50 | 189.50 | 191.00 | 0.00 | 0.00% | 69,100 |
| 2026-04-17 | 199.00 | 199.00 | 190.50 | 191.00 | +1.00 | +0.53% | 80,392 |
| 2026-04-16 | 188.00 | 195.00 | 185.00 | 190.00 | +0.50 | +0.26% | 82,608 |
| 2026-04-15 | 187.00 | 193.00 | 186.00 | 189.50 | +2.50 | +1.34% | 80,321 |
| 2026-04-14 | 196.50 | 196.50 | 184.50 | 187.00 | -10.00 | -5.08% | 112,160 |
| 2026-04-11 | 189.00 | 197.50 | 188.00 | 197.00 | +10.00 | +5.35% | 210,597 |
| 2026-04-10 | 175.50 | 188.00 | 173.00 | 187.00 | +15.00 | +8.72% | 259,605 |
| 2026-04-09 | 169.00 | 174.50 | 168.50 | 172.00 | +4.50 | +2.69% | 110,212 |
| 2026-04-08 | 166.50 | 167.50 | 163.00 | 167.50 | +1.50 | +0.90% | 71,377 |
| 2026-04-07 | 166.50 | 167.50 | 163.00 | 167.50 | +1.50 | +0.90% | 71,377 |
| 2026-04-04 | 166.50 | 167.50 | 163.00 | 167.50 | +1.50 | +0.90% | 71,377 |
| 2026-04-03 | 175.00 | 179.00 | 166.00 | 166.00 | -3.00 | -1.78% | 118,771 |
| 2026-04-02 | 173.50 | 178.00 | 166.50 | 169.00 | -5.00 | -2.87% | 124,941 |