7730 暉盛-創
上市 ｜ 半導體業
收盤價
179.50
▼-3.00
(-1.64%)
2026-06-27
本益比
93.01
殖利率
0.84%
股價淨值比
6.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 184.50 | 185.00 | 179.50 | 179.50 | -3.00 | -1.64% | 104,337 |
| 2026-06-26 | 184.50 | 187.00 | 179.50 | 182.50 | -3.00 | -1.62% | 102,695 |
| 2026-06-25 | 190.50 | 192.50 | 183.00 | 185.50 | -2.00 | -1.07% | 128,471 |
| 2026-06-24 | 193.00 | 194.00 | 184.00 | 187.50 | +7.00 | +3.88% | 234,803 |
| 2026-06-23 | 172.50 | 185.50 | 170.50 | 180.50 | +10.00 | +5.87% | 138,784 |
| 2026-06-20 | 172.50 | 185.50 | 170.50 | 180.50 | +10.00 | +5.87% | 138,784 |
| 2026-06-19 | 169.00 | 174.50 | 168.50 | 170.50 | -2.50 | -1.45% | 49,343 |
| 2026-06-18 | 178.00 | 178.50 | 170.50 | 173.00 | -2.50 | -1.42% | 110,323 |
| 2026-06-17 | 180.50 | 184.50 | 175.00 | 175.50 | -5.00 | -2.77% | 162,742 |
| 2026-06-16 | 180.50 | 188.00 | 180.50 | 180.50 | +1.50 | +0.84% | 74,669 |
| 2026-06-13 | 176.50 | 185.00 | 172.50 | 179.00 | -4.00 | -2.19% | 102,986 |
| 2026-06-12 | 188.50 | 197.00 | 183.00 | 183.00 | -4.00 | -2.14% | 115,860 |
| 2026-06-11 | 173.50 | 188.50 | 173.50 | 187.00 | +7.50 | +4.18% | 70,017 |
| 2026-06-10 | 167.00 | 181.00 | 167.00 | 179.50 | -5.50 | -2.97% | 87,382 |
| 2026-06-09 | 189.00 | 189.00 | 181.00 | 185.00 | -1.00 | -0.54% | 110,192 |
| 2026-06-06 | 199.00 | 199.00 | 184.50 | 186.00 | -14.50 | -7.23% | 178,130 |
| 2026-06-05 | 199.00 | 199.00 | 184.50 | 186.00 | -14.50 | -7.23% | 178,130 |
| 2026-06-04 | 212.50 | 214.00 | 205.50 | 206.50 | -8.50 | -3.95% | 117,468 |
| 2026-06-03 | 214.00 | 223.00 | 213.00 | 215.00 | +1.50 | +0.70% | 106,682 |
| 2026-06-02 | 215.50 | 216.50 | 210.00 | 213.50 | -0.50 | -0.23% | 79,623 |
| 2026-05-30 | 213.00 | 224.00 | 210.50 | 214.00 | +2.00 | +0.94% | 134,789 |
| 2026-05-29 | 212.00 | 214.50 | 209.00 | 212.00 | -4.00 | -1.85% | 155,242 |
| 2026-05-28 | 220.50 | 225.50 | 215.50 | 216.00 | -3.00 | -1.37% | 130,787 |
| 2026-05-27 | 220.50 | 225.50 | 215.50 | 216.00 | -3.00 | -1.37% | 130,787 |
| 2026-05-26 | 227.00 | 244.50 | 227.00 | 230.00 | +7.50 | +3.37% | 634,782 |
| 2026-05-23 | 231.50 | 231.50 | 211.50 | 222.50 | -3.50 | -1.55% | 266,492 |
| 2026-05-22 | 239.00 | 239.50 | 222.50 | 226.00 | +7.50 | +3.43% | 479,936 |
| 2026-05-21 | 218.50 | 218.50 | 218.50 | 218.50 | +19.50 | +9.80% | 172,736 |
| 2026-05-20 | 177.00 | 199.00 | 176.00 | 199.00 | +18.00 | +9.94% | 368,718 |
| 2026-05-19 | 173.00 | 188.00 | 173.00 | 181.00 | +10.00 | +5.85% | 248,303 |