7730 暉盛-創
上市 ｜ 半導體業
收盤價
170.50
▼-1.50
(-0.87%)
2026-09-25
本益比
95.79
殖利率
0.88%
股價淨值比
6.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 172.00 | 173.50 | 170.00 | 170.50 | -1.50 | -0.87% | 54,565 |
| 2026-09-24 | 174.00 | 177.00 | 171.00 | 172.00 | +1.50 | +0.88% | 48,867 |
| 2026-09-23 | 175.50 | 176.00 | 169.00 | 170.50 | -4.50 | -2.57% | 208,000 |
| 2026-09-22 | 175.50 | 177.50 | 173.50 | 175.00 | -0.50 | -0.28% | 75,610 |
| 2026-09-19 | 173.50 | 177.50 | 169.00 | 175.50 | +6.50 | +3.85% | 114,453 |
| 2026-09-18 | 170.00 | 171.50 | 168.50 | 169.00 | 0.00 | 0.00% | 43,150 |
| 2026-09-17 | 168.00 | 171.00 | 167.00 | 169.00 | +1.00 | +0.60% | 95,271 |
| 2026-09-16 | 168.00 | 169.50 | 166.00 | 168.00 | -4.00 | -2.33% | 25,500 |
| 2026-09-15 | 171.00 | 172.00 | 167.50 | 172.00 | -1.00 | -0.58% | 70,771 |
| 2026-09-12 | 177.00 | 177.50 | 172.50 | 173.00 | -2.00 | -1.14% | 45,161 |
| 2026-09-11 | 172.50 | 176.00 | 172.50 | 175.00 | +2.50 | +1.45% | 27,130 |
| 2026-09-10 | 182.00 | 182.00 | 172.50 | 172.50 | -8.00 | -4.43% | 79,384 |
| 2026-09-09 | 179.50 | 185.00 | 173.00 | 180.50 | -6.00 | -3.22% | 194,952 |
| 2026-09-08 | 190.00 | 193.00 | 175.50 | 186.50 | -1.50 | -0.80% | 253,549 |
| 2026-09-05 | 173.00 | 188.00 | 173.00 | 188.00 | +17.00 | +9.94% | 343,073 |
| 2026-09-04 | 173.00 | 173.00 | 170.50 | 171.00 | -2.00 | -1.16% | 27,156 |
| 2026-09-03 | 171.00 | 175.00 | 171.00 | 173.00 | 0.00 | 0.00% | 21,200 |
| 2026-09-02 | 172.50 | 176.50 | 171.50 | 173.00 | -4.00 | -2.26% | 51,514 |
| 2026-09-01 | 176.50 | 181.00 | 172.00 | 177.00 | 0.00 | 0.00% | 153,791 |
| 2026-08-29 | 179.00 | 187.50 | 177.50 | 185.00 | +6.00 | +3.35% | 130,715 |
| 2026-08-28 | 185.00 | 187.50 | 178.00 | 179.00 | -3.50 | -1.92% | 125,803 |
| 2026-08-27 | 174.00 | 186.00 | 172.00 | 182.50 | +10.00 | +5.80% | 425,531 |
| 2026-08-26 | 170.00 | 175.00 | 170.00 | 172.50 | +5.50 | +3.29% | 84,540 |
| 2026-08-25 | 164.50 | 167.00 | 162.50 | 167.00 | +3.50 | +2.14% | 29,154 |
| 2026-08-22 | 164.50 | 168.50 | 163.50 | 163.50 | 0.00 | 0.00% | 59,170 |
| 2026-08-21 | 161.00 | 171.00 | 160.00 | 163.50 | +6.50 | +4.14% | 129,033 |
| 2026-08-20 | 173.50 | 174.00 | 157.00 | 157.00 | -16.00 | -9.25% | 71,913 |
| 2026-08-19 | 171.50 | 174.00 | 166.50 | 173.00 | +5.00 | +2.98% | 78,955 |
| 2026-08-18 | 179.50 | 180.00 | 166.50 | 168.00 | -7.00 | -4.00% | 103,035 |
| 2026-08-15 | 172.50 | 177.00 | 171.00 | 175.00 | +7.00 | +4.17% | 161,513 |