7730 暉盛-創
上市 ｜ 半導體業
收盤價
153.00
▼-7.00
(-4.38%)
2026-08-11
本益比
79.27
殖利率
0.98%
股價淨值比
5.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 161.50 | 161.50 | 153.00 | 153.00 | -7.00 | -4.38% | 34,037 |
| 2026-08-08 | 157.00 | 162.00 | 155.50 | 160.00 | 0.00 | 0.00% | 64,745 |
| 2026-08-07 | 160.00 | 161.00 | 154.50 | 160.00 | +3.00 | +1.91% | 107,955 |
| 2026-08-06 | 153.00 | 158.00 | 153.00 | 157.00 | +5.00 | +3.29% | 104,502 |
| 2026-08-05 | 148.50 | 157.50 | 148.50 | 152.00 | +1.00 | +0.66% | 53,843 |
| 2026-08-04 | 141.00 | 151.00 | 141.00 | 151.00 | +13.50 | +9.82% | 83,668 |
| 2026-08-01 | 146.50 | 148.50 | 135.50 | 137.50 | -7.50 | -5.17% | 114,093 |
| 2026-07-31 | 148.00 | 150.00 | 135.50 | 145.00 | -2.00 | -1.36% | 117,493 |
| 2026-07-30 | 160.00 | 161.50 | 147.00 | 147.00 | -16.00 | -9.82% | 245,485 |
| 2026-07-29 | 162.00 | 164.00 | 159.50 | 163.00 | -3.50 | -2.10% | 75,301 |
| 2026-07-28 | 173.00 | 173.00 | 162.00 | 166.50 | -5.00 | -2.92% | 46,276 |
| 2026-07-25 | 172.50 | 172.50 | 167.00 | 171.50 | +2.50 | +1.48% | 66,215 |
| 2026-07-24 | 172.00 | 174.00 | 169.00 | 169.00 | +1.00 | +0.60% | 63,291 |
| 2026-07-23 | 169.00 | 169.50 | 163.00 | 168.00 | +2.00 | +1.20% | 53,227 |
| 2026-07-22 | 167.50 | 172.00 | 162.00 | 166.00 | -2.00 | -1.19% | 85,425 |
| 2026-07-21 | 175.00 | 175.50 | 168.00 | 168.00 | -12.00 | -6.67% | 121,284 |
| 2026-07-18 | 181.00 | 184.00 | 176.50 | 180.00 | +1.00 | +0.56% | 79,456 |
| 2026-07-17 | 179.50 | 182.50 | 178.00 | 179.00 | +2.00 | +1.13% | 71,304 |
| 2026-07-16 | 174.50 | 177.00 | 169.00 | 177.00 | +2.50 | +1.43% | 118,016 |
| 2026-07-15 | 186.00 | 187.00 | 174.50 | 174.50 | -8.50 | -4.64% | 153,792 |
| 2026-07-14 | 184.50 | 188.50 | 182.50 | 183.00 | -3.00 | -1.61% | 97,920 |
| 2026-07-11 | 184.50 | 188.50 | 182.50 | 183.00 | -3.00 | -1.61% | 97,920 |
| 2026-07-10 | 180.00 | 186.50 | 177.00 | 186.00 | +6.00 | +3.33% | 98,219 |
| 2026-07-09 | 189.00 | 189.00 | 177.00 | 180.00 | -10.00 | -5.26% | 105,168 |
| 2026-07-08 | 189.00 | 193.00 | 189.00 | 190.00 | -1.50 | -0.78% | 62,380 |
| 2026-07-07 | 190.50 | 195.00 | 188.50 | 191.50 | +1.00 | +0.52% | 103,796 |
| 2026-07-04 | 184.50 | 191.50 | 184.50 | 190.50 | +3.00 | +1.60% | 87,870 |
| 2026-07-03 | 190.00 | 194.00 | 187.00 | 187.50 | -0.50 | -0.27% | 126,649 |
| 2026-07-02 | 180.00 | 188.00 | 179.00 | 188.00 | +9.00 | +5.03% | 38,981 |
| 2026-07-01 | 178.50 | 181.50 | 178.00 | 179.00 | +5.50 | +3.17% | 40,308 |