7728 光焱科技
上櫃 ｜ 其他電子業
收盤價
657.00
▼-29.00
(-4.23%)
2026-06-27
本益比
122.35
殖利率
0.00%
股價淨值比
12.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 687.00 | 687.00 | 657.00 | 657.00 | -29.00 | -4.23% | 55,000 |
| 2026-06-26 | 700.00 | 700.00 | 686.00 | 686.00 | 0.00 | 0.00% | 27,000 |
| 2026-06-25 | 724.00 | 724.00 | 692.00 | 700.00 | -15.00 | -2.10% | 45,000 |
| 2026-06-24 | 732.00 | 732.00 | 712.00 | 715.00 | -17.00 | -2.32% | 23,000 |
| 2026-06-23 | 775.00 | 775.00 | 715.00 | 732.00 | +20.00 | +2.81% | 45,000 |
| 2026-06-20 | 710.00 | 712.00 | 705.00 | 712.00 | +5.00 | +0.71% | 41,000 |
| 2026-06-19 | 710.00 | 712.00 | 705.00 | 712.00 | +5.00 | +0.71% | 41,000 |
| 2026-06-17 | 722.00 | 722.00 | 700.00 | 700.00 | -11.00 | -1.55% | 73,000 |
| 2026-06-16 | 720.00 | 736.00 | 707.00 | 711.00 | -3.00 | -0.42% | 53,000 |
| 2026-06-13 | 742.00 | 742.00 | 709.00 | 714.00 | 0.00 | 0.00% | 78,000 |
| 2026-06-12 | 739.00 | 739.00 | 680.00 | 714.00 | +11.00 | +1.56% | 112,000 |
| 2026-06-11 | 737.00 | 755.00 | 703.00 | 703.00 | -57.00 | -7.50% | 85,000 |
| 2026-06-10 | 718.00 | 760.00 | 718.00 | 760.00 | +46.00 | +6.44% | 84,000 |
| 2026-06-09 | 688.00 | 738.00 | 688.00 | 714.00 | -43.00 | -5.68% | 76,000 |
| 2026-06-06 | 766.00 | 766.00 | 725.00 | 757.00 | +13.00 | +1.75% | 53,000 |
| 2026-06-05 | 763.00 | 763.00 | 725.00 | 744.00 | -19.00 | -2.49% | 60,000 |
| 2026-06-04 | 707.00 | 765.00 | 707.00 | 763.00 | +48.00 | +6.71% | 103,000 |
| 2026-06-03 | 744.00 | 746.00 | 714.00 | 715.00 | -25.00 | -3.38% | 89,000 |
| 2026-06-02 | 752.00 | 770.00 | 740.00 | 740.00 | -30.00 | -3.90% | 82,000 |
| 2026-05-30 | 810.00 | 810.00 | 765.00 | 770.00 | -8.00 | -1.03% | 134,000 |
| 2026-05-29 | 748.00 | 788.00 | 727.00 | 778.00 | +41.00 | +5.56% | 219,000 |
| 2026-05-28 | 775.00 | 794.00 | 736.00 | 737.00 | -25.00 | -3.28% | 191,000 |
| 2026-05-27 | 770.00 | 775.00 | 736.00 | 762.00 | -2.00 | -0.26% | 100,000 |
| 2026-05-26 | 735.00 | 770.00 | 718.00 | 764.00 | +44.00 | +6.11% | 134,000 |
| 2026-05-23 | 719.00 | 737.00 | 715.00 | 720.00 | +2.00 | +0.28% | 67,000 |
| 2026-05-22 | 712.00 | 720.00 | 705.00 | 718.00 | +23.00 | +3.31% | 55,000 |
| 2026-05-21 | 695.00 | 708.00 | 689.00 | 695.00 | +1.00 | +0.14% | 42,000 |
| 2026-05-20 | 698.00 | 724.00 | 688.00 | 694.00 | -2.00 | -0.29% | 98,000 |
| 2026-05-19 | 709.00 | 709.00 | 670.00 | 696.00 | -13.00 | -1.83% | 144,000 |
| 2026-05-16 | 751.00 | 751.00 | 707.00 | 709.00 | -37.00 | -4.96% | 145,000 |