7728 光焱科技
上櫃 ｜ 其他電子業
收盤價
781.00
▼-19.00
(-2.38%)
2026-05-12
本益比
158.74
殖利率
0.00%
股價淨值比
14.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 808.00 | 808.00 | 775.00 | 781.00 | -19.00 | -2.38% | 175,000 |
| 2026-05-09 | 796.00 | 805.00 | 743.00 | 800.00 | +41.00 | +5.40% | 252,000 |
| 2026-05-08 | 777.00 | 777.00 | 714.00 | 759.00 | -13.00 | -1.68% | 389,000 |
| 2026-05-07 | 837.00 | 849.00 | 771.00 | 772.00 | -37.00 | -4.57% | 836,000 |
| 2026-05-06 | 735.00 | 809.00 | 730.00 | 809.00 | +73.00 | +9.92% | 677,000 |
| 2026-05-05 | 715.00 | 745.00 | 701.00 | 736.00 | +43.00 | +6.20% | 260,000 |
| 2026-05-02 | 710.00 | 726.00 | 693.00 | 693.00 | -8.00 | -1.14% | 153,000 |
| 2026-05-01 | 710.00 | 726.00 | 693.00 | 693.00 | -8.00 | -1.14% | 153,000 |
| 2026-04-30 | 709.00 | 729.00 | 701.00 | 701.00 | -4.00 | -0.57% | 152,000 |
| 2026-04-29 | 688.00 | 730.00 | 668.00 | 705.00 | +32.00 | +4.75% | 246,000 |
| 2026-04-28 | 732.00 | 732.00 | 657.00 | 673.00 | -32.00 | -4.54% | 306,000 |
| 2026-04-25 | 726.00 | 742.00 | 688.00 | 705.00 | -20.00 | -2.76% | 290,000 |
| 2026-04-24 | 780.00 | 780.00 | 694.00 | 725.00 | -42.00 | -5.48% | 435,000 |
| 2026-04-23 | 821.00 | 821.00 | 767.00 | 767.00 | -43.00 | -5.31% | 422,000 |
| 2026-04-22 | 817.00 | 823.00 | 777.00 | 810.00 | +10.00 | +1.25% | 387,000 |
| 2026-04-21 | 824.00 | 850.00 | 799.00 | 800.00 | -15.00 | -1.84% | 652,000 |
| 2026-04-18 | 808.00 | 858.00 | 808.00 | 815.00 | +4.00 | +0.49% | 362,000 |
| 2026-04-17 | 855.00 | 872.00 | 800.00 | 811.00 | -30.00 | -3.57% | 449,000 |
| 2026-04-16 | 883.00 | 883.00 | 839.00 | 841.00 | -10.00 | -1.18% | 311,000 |
| 2026-04-15 | 827.00 | 880.00 | 827.00 | 851.00 | +35.00 | +4.29% | 452,000 |
| 2026-04-14 | 843.00 | 851.00 | 803.00 | 816.00 | -41.00 | -4.78% | 462,000 |
| 2026-04-11 | 854.00 | 879.00 | 813.00 | 857.00 | +36.00 | +4.38% | 566,000 |
| 2026-04-10 | 838.00 | 868.00 | 814.00 | 821.00 | +28.00 | +3.53% | 646,000 |
| 2026-04-09 | 736.00 | 793.00 | 729.00 | 793.00 | +72.00 | +9.99% | 434,000 |
| 2026-04-08 | 765.00 | 765.00 | 716.00 | 721.00 | -16.00 | -2.17% | 197,000 |
| 2026-04-07 | 720.00 | 747.00 | 691.00 | 737.00 | +32.00 | +4.54% | 318,000 |
| 2026-04-04 | 720.00 | 747.00 | 691.00 | 737.00 | +32.00 | +4.54% | 318,000 |
| 2026-04-03 | 720.00 | 747.00 | 691.00 | 737.00 | +32.00 | +4.54% | 318,000 |
| 2026-04-02 | 725.00 | 727.00 | 701.00 | 705.00 | +30.00 | +4.44% | 165,000 |
| 2026-04-01 | 735.00 | 743.00 | 675.00 | 675.00 | -60.00 | -8.16% | 327,000 |