7728 光焱科技
上櫃 ｜ 其他電子業
收盤價
608.00
▲+10.00
(+1.67%)
2026-08-11
本益比
113.22
殖利率
0.00%
股價淨值比
11.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 608.00 | 620.00 | 600.00 | 608.00 | +10.00 | +1.67% | 11,000 |
| 2026-08-08 | 619.00 | 625.00 | 598.00 | 598.00 | -26.00 | -4.17% | 9,000 |
| 2026-08-07 | 619.00 | 624.00 | 603.00 | 624.00 | +5.00 | +0.81% | 9,000 |
| 2026-08-06 | 601.00 | 620.00 | 596.00 | 619.00 | +18.00 | +3.00% | 17,000 |
| 2026-08-04 | 567.00 | 580.00 | 548.00 | 575.00 | +31.00 | +5.70% | 25,000 |
| 2026-08-01 | 550.00 | 550.00 | 521.00 | 544.00 | +43.00 | +8.58% | 56,000 |
| 2026-07-31 | 478.00 | 518.00 | 478.00 | 501.00 | -30.00 | -5.65% | 148,000 |
| 2026-07-30 | 590.00 | 590.00 | 531.00 | 531.00 | -59.00 | -10.00% | 39,000 |
| 2026-07-29 | 608.00 | 608.00 | 572.00 | 590.00 | -24.00 | -3.91% | 24,000 |
| 2026-07-28 | 609.00 | 614.00 | 592.00 | 614.00 | -17.00 | -2.69% | 16,000 |
| 2026-07-25 | 627.00 | 631.00 | 612.00 | 631.00 | +4.00 | +0.64% | 23,000 |
| 2026-07-24 | 636.00 | 646.00 | 627.00 | 627.00 | -9.00 | -1.42% | 13,000 |
| 2026-07-23 | 652.00 | 652.00 | 628.00 | 636.00 | +2.00 | +0.32% | 22,000 |
| 2026-07-22 | 630.00 | 649.00 | 630.00 | 634.00 | +5.00 | +0.79% | 18,000 |
| 2026-07-21 | 659.00 | 659.00 | 602.00 | 629.00 | -13.00 | -2.02% | 28,000 |
| 2026-07-18 | 688.00 | 688.00 | 622.00 | 642.00 | -46.00 | -6.69% | 28,000 |
| 2026-07-17 | 674.00 | 688.00 | 674.00 | 688.00 | +14.00 | +2.08% | 10,000 |
| 2026-07-16 | 684.00 | 687.00 | 650.00 | 674.00 | +10.00 | +1.51% | 16,000 |
| 2026-07-15 | 673.00 | 673.00 | 642.00 | 664.00 | -9.00 | -1.34% | 28,000 |
| 2026-07-14 | 719.00 | 719.00 | 663.00 | 673.00 | +19.00 | +2.91% | 55,000 |
| 2026-07-11 | 636.00 | 659.00 | 631.00 | 654.00 | +18.00 | +2.83% | 11,000 |
| 2026-07-10 | 636.00 | 659.00 | 631.00 | 654.00 | +18.00 | +2.83% | 11,000 |
| 2026-07-09 | 635.00 | 636.00 | 614.00 | 636.00 | +1.00 | +0.16% | 18,000 |
| 2026-07-08 | 662.00 | 676.00 | 635.00 | 635.00 | -45.00 | -6.62% | 52,000 |
| 2026-07-07 | 686.00 | 694.00 | 672.00 | 680.00 | +8.00 | +1.19% | 37,000 |
| 2026-07-04 | 664.00 | 672.00 | 651.00 | 672.00 | +16.00 | +2.44% | 24,000 |
| 2026-07-03 | 654.00 | 660.00 | 651.00 | 656.00 | +2.00 | +0.31% | 26,000 |
| 2026-07-02 | 664.00 | 671.00 | 645.00 | 654.00 | -12.00 | -1.80% | 24,000 |
| 2026-07-01 | 659.00 | 675.00 | 659.00 | 666.00 | +10.00 | +1.52% | 37,000 |
| 2026-06-30 | 668.00 | 668.00 | 648.00 | 656.00 | -1.00 | -0.15% | 34,000 |