7728 光焱科技
上櫃 ｜ 其他電子業
收盤價
595.00
▲+6.00
(+1.02%)
2026-09-25
本益比
94.44
殖利率
0.00%
股價淨值比
11.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 582.00 | 603.00 | 580.00 | 595.00 | +6.00 | +1.02% | 33,000 |
| 2026-09-24 | 580.00 | 591.00 | 576.00 | 589.00 | +13.00 | +2.26% | 36,000 |
| 2026-09-23 | 607.00 | 607.00 | 576.00 | 576.00 | -10.00 | -1.71% | 98,000 |
| 2026-09-22 | 587.00 | 594.00 | 580.00 | 586.00 | +2.00 | +0.34% | 41,000 |
| 2026-09-19 | 623.00 | 623.00 | 569.00 | 584.00 | -48.00 | -7.59% | 309,000 |
| 2026-09-18 | 637.00 | 637.00 | 626.00 | 632.00 | -3.00 | -0.47% | 19,000 |
| 2026-09-17 | 643.00 | 647.00 | 629.00 | 635.00 | 0.00 | 0.00% | 27,000 |
| 2026-09-16 | 679.00 | 696.00 | 635.00 | 635.00 | -8.00 | -1.24% | 119,000 |
| 2026-09-15 | 640.00 | 666.00 | 622.00 | 643.00 | +27.00 | +4.38% | 61,000 |
| 2026-09-12 | 608.00 | 618.00 | 604.00 | 616.00 | +4.00 | +0.65% | 22,000 |
| 2026-09-11 | 629.00 | 638.00 | 612.00 | 612.00 | -15.00 | -2.39% | 30,000 |
| 2026-09-10 | 618.00 | 627.00 | 611.00 | 627.00 | -1.00 | -0.16% | 12,000 |
| 2026-09-09 | 621.00 | 634.00 | 620.00 | 628.00 | +6.00 | +0.96% | 16,000 |
| 2026-09-08 | 621.00 | 635.00 | 601.00 | 622.00 | +4.00 | +0.65% | 58,000 |
| 2026-09-05 | 640.00 | 650.00 | 615.00 | 618.00 | -21.00 | -3.29% | 40,000 |
| 2026-09-04 | 675.00 | 678.00 | 636.00 | 639.00 | -28.00 | -4.20% | 32,000 |
| 2026-09-03 | 674.00 | 688.00 | 660.00 | 667.00 | +14.00 | +2.14% | 50,000 |
| 2026-09-02 | 636.00 | 686.00 | 636.00 | 653.00 | +21.00 | +3.32% | 48,000 |
| 2026-09-01 | 642.00 | 642.00 | 627.00 | 632.00 | -4.00 | -0.63% | 14,000 |
| 2026-08-29 | 650.00 | 680.00 | 631.00 | 636.00 | +6.00 | +0.95% | 39,000 |
| 2026-08-28 | 650.00 | 655.00 | 623.00 | 630.00 | 0.00 | 0.00% | 30,000 |
| 2026-08-27 | 598.00 | 656.00 | 598.00 | 633.00 | +35.00 | +5.85% | 54,000 |
| 2026-08-26 | 578.00 | 598.00 | 578.00 | 598.00 | +17.00 | +2.93% | 5,000 |
| 2026-08-25 | 571.00 | 581.00 | 570.00 | 581.00 | +10.00 | +1.75% | 12,000 |
| 2026-08-22 | 569.00 | 571.00 | 568.00 | 571.00 | +2.00 | +0.35% | 10,000 |
| 2026-08-21 | 564.00 | 575.00 | 564.00 | 569.00 | -16.00 | -2.74% | 5,000 |
| 2026-08-20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.00 | 0.00% | 1,000 |
| 2026-08-19 | 600.00 | 600.00 | 583.00 | 585.00 | -12.00 | -2.01% | 3,000 |
| 2026-08-18 | 599.00 | 599.00 | 572.00 | 597.00 | +5.00 | +0.84% | 17,000 |
| 2026-08-15 | 594.00 | 594.00 | 584.00 | 592.00 | -2.00 | -0.34% | 4,000 |