7723 築間
上櫃 ｜ 觀光餐旅
收盤價
18.30
▼-0.05
(-0.27%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.35 | 18.35 | 18.20 | 18.30 | -0.05 | -0.27% | 24,000 |
| 2026-09-24 | 18.35 | 18.45 | 18.25 | 18.35 | 0.00 | 0.00% | 60,000 |
| 2026-09-23 | 18.45 | 18.45 | 18.30 | 18.35 | -0.20 | -1.08% | 73,000 |
| 2026-09-22 | 18.60 | 18.60 | 18.35 | 18.55 | -0.25 | -1.33% | 107,000 |
| 2026-09-19 | 18.75 | 18.80 | 18.70 | 18.80 | +0.05 | +0.27% | 14,000 |
| 2026-09-18 | 18.80 | 19.05 | 18.65 | 18.75 | 0.00 | 0.00% | 22,000 |
| 2026-09-17 | 18.80 | 18.80 | 18.50 | 18.75 | 0.00 | 0.00% | 35,000 |
| 2026-09-16 | 18.90 | 19.00 | 18.65 | 18.75 | -0.30 | -1.57% | 24,000 |
| 2026-09-15 | 19.15 | 19.15 | 18.85 | 19.05 | -0.35 | -1.80% | 24,000 |
| 2026-09-12 | 19.75 | 20.00 | 19.25 | 19.40 | -0.40 | -2.02% | 41,000 |
| 2026-09-11 | 19.15 | 20.65 | 19.15 | 19.80 | +0.80 | +4.21% | 346,000 |
| 2026-09-10 | 18.60 | 19.10 | 18.50 | 19.00 | +0.40 | +2.15% | 71,000 |
| 2026-09-09 | 18.55 | 18.70 | 18.50 | 18.60 | -0.10 | -0.53% | 30,000 |
| 2026-09-08 | 18.65 | 18.75 | 18.40 | 18.70 | -0.25 | -1.32% | 37,000 |
| 2026-09-05 | 19.30 | 19.30 | 18.55 | 18.95 | +0.15 | +0.80% | 32,000 |
| 2026-09-04 | 18.90 | 19.00 | 18.80 | 18.80 | -0.05 | -0.27% | 15,000 |
| 2026-09-03 | 18.95 | 19.05 | 18.70 | 18.85 | -0.25 | -1.31% | 74,000 |
| 2026-09-02 | 19.05 | 19.15 | 18.95 | 19.10 | -0.10 | -0.52% | 21,000 |
| 2026-09-01 | 19.60 | 19.60 | 19.20 | 19.20 | +0.05 | +0.26% | 39,000 |
| 2026-08-29 | 19.10 | 19.30 | 19.05 | 19.15 | +0.15 | +0.79% | 25,000 |
| 2026-08-28 | 19.00 | 19.30 | 18.90 | 19.00 | +0.05 | +0.26% | 71,000 |
| 2026-08-27 | 19.10 | 19.10 | 18.70 | 18.95 | -0.15 | -0.79% | 100,000 |
| 2026-08-26 | 19.40 | 19.40 | 19.05 | 19.10 | -0.30 | -1.55% | 35,000 |
| 2026-08-25 | 19.70 | 19.70 | 19.30 | 19.40 | +0.20 | +1.04% | 70,000 |
| 2026-08-22 | 19.05 | 19.40 | 19.00 | 19.20 | +0.15 | +0.79% | 61,000 |
| 2026-08-21 | 19.25 | 19.30 | 18.70 | 19.05 | -0.10 | -0.52% | 63,000 |
| 2026-08-20 | 18.90 | 19.15 | 18.50 | 19.15 | +0.25 | +1.32% | 76,000 |
| 2026-08-19 | 19.45 | 19.45 | 18.80 | 18.90 | -0.25 | -1.31% | 96,000 |
| 2026-08-18 | 19.80 | 19.80 | 19.00 | 19.15 | -0.95 | -4.73% | 127,000 |
| 2026-08-15 | 20.50 | 20.50 | 19.85 | 20.10 | -0.40 | -1.95% | 152,000 |