返回股票列表

7723 築間

上櫃 ｜ 觀光餐旅

收盤價

34.30
▼-0.55 (-1.58%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.02
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.85 35.00 34.30 34.30 -0.55 -1.58% 163,000
2026-03-27 34.85 35.00 34.30 34.30 -0.55 -1.58% 164,303
2026-03-26 34.90 35.20 33.90 34.85 -0.25 -0.71% 252,168
2026-03-25 34.70 35.50 34.55 35.10 +0.50 +1.45% 208,098
2026-03-24 34.00 34.80 34.00 34.60 +0.30 +0.87% 192,928
2026-03-23 33.95 34.50 33.05 34.30 +0.25 +0.73% 177,463
2026-03-20 33.40 34.50 33.40 34.05 +0.55 +1.64% 218,506
2026-03-19 33.25 34.40 33.10 33.50 0.00 0.00% 174,765
2026-03-18 32.75 33.50 31.90 33.50 +1.90 +6.01% 398,948
2026-03-17 31.10 32.15 31.10 31.60 +0.50 +1.61% 113,222
2026-03-16 31.00 31.20 30.60 31.10 +0.30 +0.97% 156,589
2026-03-13 30.65 31.10 30.65 30.80 +0.10 +0.33% 56,556
2026-03-12 30.70 30.70 30.30 30.70 0.00 0.00% 38,363
2026-03-11 30.55 30.70 30.10 30.70 +0.20 +0.66% 72,387
2026-03-10 30.50 - - 30.50 - -% 0
2026-03-09 30.45 - - 30.05 - -% 0
2026-03-06 31.10 31.10 30.50 30.80 -0.10 -0.32% 35,493
2026-03-05 30.35 30.90 30.35 30.90 +0.60 +1.98% 40,057
2026-03-04 31.30 31.30 30.05 30.30 -1.00 -3.19% 101,001
2026-03-03 31.55 31.55 31.30 31.30 -0.35 -1.11% 72,637
2026-03-02 31.85 31.85 31.05 31.65 -0.25 -0.78% 106,136
2026-02-26 32.20 - - 31.90 - -% 0
2026-02-25 32.15 - - 32.20 - -% 0
2026-02-24 32.45 - - 32.25 - -% 0
2026-02-23 32.55 - - 32.80 - -% 0
2026-02-11 33.10 - - 32.55 - -% 0
2026-02-10 33.00 - - 32.85 - -% 0
2026-02-09 32.75 - - 33.00 - -% 0
2026-02-06 32.95 - - 32.75 - -% 0
2026-02-05 32.70 - - 32.95 - -% 0