7723 築間
上櫃 ｜ 觀光餐旅
收盤價
21.95
▲+1.60
(+7.86%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.50 | 22.35 | 20.85 | 21.95 | +1.60 | +7.86% | 620,000 |
| 2026-08-08 | 18.50 | 20.35 | 18.50 | 20.35 | +1.85 | +10.00% | 207,000 |
| 2026-08-07 | 18.25 | 18.70 | 18.20 | 18.50 | +0.05 | +0.27% | 33,000 |
| 2026-08-06 | 18.60 | 18.70 | 18.45 | 18.45 | -0.15 | -0.81% | 46,000 |
| 2026-08-04 | 18.75 | 18.75 | 18.30 | 18.45 | -0.30 | -1.60% | 86,000 |
| 2026-08-01 | 18.55 | 19.20 | 18.45 | 18.75 | +0.20 | +1.08% | 76,000 |
| 2026-07-31 | 18.90 | 19.10 | 18.30 | 18.55 | -0.60 | -3.13% | 115,000 |
| 2026-07-30 | 19.60 | 19.60 | 18.90 | 19.15 | -0.75 | -3.77% | 114,000 |
| 2026-07-29 | 20.00 | 20.05 | 19.80 | 19.90 | -0.35 | -1.73% | 40,000 |
| 2026-07-28 | 20.40 | 20.40 | 20.00 | 20.25 | 0.00 | 0.00% | 47,000 |
| 2026-07-25 | 20.25 | 20.25 | 20.05 | 20.25 | 0.00 | 0.00% | 29,000 |
| 2026-07-24 | 20.60 | 20.75 | 20.00 | 20.25 | -0.35 | -1.70% | 75,000 |
| 2026-07-23 | 20.65 | 21.10 | 20.50 | 20.60 | +0.05 | +0.24% | 58,000 |
| 2026-07-22 | 20.50 | 20.70 | 20.50 | 20.55 | +0.05 | +0.24% | 24,000 |
| 2026-07-21 | 20.40 | 20.90 | 20.15 | 20.50 | +0.05 | +0.24% | 38,000 |
| 2026-07-18 | 20.50 | 20.95 | 20.45 | 20.45 | -0.50 | -2.39% | 49,000 |
| 2026-07-17 | 20.75 | 21.10 | 20.55 | 20.95 | -0.10 | -0.48% | 39,000 |
| 2026-07-16 | 20.50 | 21.20 | 20.50 | 21.05 | +0.05 | +0.24% | 57,000 |
| 2026-07-15 | 22.05 | 22.15 | 20.40 | 21.00 | -1.25 | -5.62% | 125,000 |
| 2026-07-14 | 22.70 | 22.80 | 22.20 | 22.25 | -0.45 | -1.98% | 80,000 |
| 2026-07-11 | 23.25 | 23.25 | 22.70 | 22.70 | -0.25 | -1.09% | 7,000 |
| 2026-07-10 | 23.25 | 23.25 | 22.70 | 22.70 | -0.25 | -1.09% | 7,000 |
| 2026-07-09 | 22.75 | 22.95 | 22.70 | 22.95 | +0.25 | +1.10% | 11,000 |
| 2026-07-08 | 23.25 | 23.40 | 22.70 | 22.70 | -0.55 | -2.37% | 28,000 |
| 2026-07-07 | 23.10 | 23.65 | 23.00 | 23.25 | +0.15 | +0.65% | 62,000 |
| 2026-07-04 | 22.80 | 23.35 | 22.80 | 23.10 | +0.45 | +1.99% | 69,000 |
| 2026-07-03 | 22.65 | 22.70 | 22.45 | 22.65 | +0.25 | +1.12% | 12,000 |
| 2026-07-02 | 22.80 | 22.80 | 22.35 | 22.40 | -0.40 | -1.75% | 28,000 |
| 2026-07-01 | 22.70 | 22.85 | 22.65 | 22.80 | +0.10 | +0.44% | 16,000 |
| 2026-06-30 | 22.75 | 22.80 | 22.65 | 22.70 | +0.15 | +0.67% | 19,000 |