7723 築間
上櫃 ｜ 觀光餐旅
收盤價
27.40
▼-0.25
(-0.90%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 27.70 | 27.70 | 27.05 | 27.40 | -0.25 | -0.90% | 92,000 |
| 2026-05-12 | 28.10 | 28.15 | 27.20 | 27.65 | -0.50 | -1.78% | 170,000 |
| 2026-05-09 | 28.10 | 28.45 | 27.70 | 28.15 | -0.55 | -1.92% | 107,000 |
| 2026-05-08 | 27.45 | 30.30 | 27.10 | 28.70 | +1.10 | +3.99% | 355,000 |
| 2026-05-07 | 28.35 | 28.35 | 27.50 | 27.60 | -0.80 | -2.82% | 200,000 |
| 2026-05-06 | 28.80 | 28.85 | 28.10 | 28.40 | -0.40 | -1.39% | 186,000 |
| 2026-05-05 | 30.10 | 30.10 | 28.75 | 28.80 | -1.25 | -4.16% | 285,000 |
| 2026-05-02 | 30.35 | 30.35 | 30.05 | 30.05 | -0.40 | -1.31% | 72,000 |
| 2026-05-01 | 30.35 | 30.35 | 30.05 | 30.05 | -0.40 | -1.31% | 72,000 |
| 2026-04-30 | 30.20 | 30.65 | 30.10 | 30.45 | -0.25 | -0.81% | 191,000 |
| 2026-04-29 | 30.60 | 31.20 | 30.60 | 30.70 | -1.25 | -3.91% | 133,000 |
| 2026-04-28 | 33.85 | 34.50 | 31.60 | 31.95 | -1.40 | -4.20% | 157,000 |
| 2026-04-25 | 33.95 | 33.95 | 33.30 | 33.35 | 0.00 | 0.00% | 65,000 |
| 2026-04-24 | 34.35 | 34.60 | 33.20 | 33.35 | -1.05 | -3.05% | 107,000 |
| 2026-04-23 | 34.40 | 34.45 | 34.15 | 34.40 | 0.00 | 0.00% | 138,000 |
| 2026-04-22 | 34.10 | 34.55 | 34.05 | 34.40 | +0.05 | +0.15% | 172,000 |
| 2026-04-21 | 34.45 | 34.65 | 34.30 | 34.35 | -0.10 | -0.29% | 85,000 |
| 2026-04-18 | 34.45 | 34.60 | 34.30 | 34.45 | +0.10 | +0.29% | 63,000 |
| 2026-04-17 | 34.40 | 34.80 | 34.30 | 34.35 | -0.15 | -0.43% | 125,000 |
| 2026-04-16 | 34.45 | 34.75 | 34.05 | 34.50 | +0.70 | +2.07% | 200,000 |
| 2026-04-15 | 34.75 | 35.00 | 33.80 | 33.80 | -0.65 | -1.89% | 160,000 |
| 2026-04-14 | 34.85 | 35.00 | 34.20 | 34.45 | -0.20 | -0.58% | 152,000 |
| 2026-04-11 | 34.80 | 35.00 | 34.50 | 34.65 | -0.10 | -0.29% | 41,000 |
| 2026-04-10 | 34.90 | 35.10 | 34.55 | 34.75 | +0.30 | +0.87% | 52,000 |
| 2026-04-09 | 35.00 | 35.20 | 34.10 | 34.45 | +0.10 | +0.29% | 111,000 |
| 2026-04-08 | 34.30 | 35.10 | 34.20 | 34.35 | -0.15 | -0.43% | 127,000 |
| 2026-04-07 | 34.40 | 34.75 | 34.30 | 34.50 | +0.10 | +0.29% | 71,000 |
| 2026-04-04 | 34.40 | 34.75 | 34.30 | 34.50 | +0.10 | +0.29% | 71,000 |
| 2026-04-03 | 34.40 | 34.75 | 34.30 | 34.50 | +0.10 | +0.29% | 71,000 |
| 2026-04-02 | 34.85 | 34.95 | 34.40 | 34.40 | -0.20 | -0.58% | 78,000 |