7723 築間
上櫃 ｜ 觀光餐旅
收盤價
22.55
▼-0.55
(-2.38%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.00 | 23.05 | 22.55 | 22.55 | -0.55 | -2.38% | 80,000 |
| 2026-06-26 | 22.80 | 23.25 | 22.80 | 23.10 | +0.15 | +0.65% | 76,000 |
| 2026-06-25 | 22.85 | 23.15 | 22.85 | 22.95 | -0.15 | -0.65% | 29,000 |
| 2026-06-24 | 23.35 | 23.35 | 22.95 | 23.10 | -0.25 | -1.07% | 137,000 |
| 2026-06-23 | 23.80 | 23.95 | 23.25 | 23.35 | -0.45 | -1.89% | 155,000 |
| 2026-06-20 | 24.50 | 24.50 | 23.70 | 23.80 | -0.70 | -2.86% | 207,000 |
| 2026-06-19 | 24.50 | 24.50 | 23.70 | 23.80 | -0.70 | -2.86% | 207,000 |
| 2026-06-17 | 23.05 | 23.75 | 23.05 | 23.60 | +0.15 | +0.64% | 176,000 |
| 2026-06-16 | 23.00 | 23.45 | 22.80 | 23.45 | +0.55 | +2.40% | 225,000 |
| 2026-06-13 | 22.75 | 23.50 | 22.75 | 22.90 | +0.30 | +1.33% | 131,000 |
| 2026-06-12 | 22.70 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88% | 68,000 |
| 2026-06-11 | 23.00 | 23.30 | 22.80 | 22.80 | -0.20 | -0.87% | 81,000 |
| 2026-06-10 | 22.90 | 23.10 | 22.90 | 23.00 | +0.20 | +0.88% | 134,000 |
| 2026-06-09 | 22.45 | 22.90 | 22.20 | 22.80 | -0.15 | -0.65% | 84,000 |
| 2026-06-06 | 23.85 | 24.10 | 22.85 | 22.95 | -0.40 | -1.71% | 243,000 |
| 2026-06-05 | 23.00 | 23.75 | 22.90 | 23.35 | +0.25 | +1.08% | 209,000 |
| 2026-06-04 | 23.10 | 23.15 | 22.60 | 23.10 | +0.20 | +0.87% | 182,000 |
| 2026-06-03 | 22.65 | 23.30 | 22.50 | 22.90 | +0.25 | +1.10% | 139,000 |
| 2026-06-02 | 23.05 | 23.05 | 22.30 | 22.65 | -0.15 | -0.66% | 185,000 |
| 2026-05-30 | 22.55 | 23.45 | 22.50 | 22.80 | +0.10 | +0.44% | 181,000 |
| 2026-05-29 | 23.20 | 23.45 | 22.60 | 22.70 | -0.50 | -2.16% | 111,000 |
| 2026-05-28 | 23.65 | 23.70 | 23.15 | 23.20 | -0.50 | -2.11% | 125,000 |
| 2026-05-27 | 23.45 | 23.70 | 23.20 | 23.70 | -0.10 | -0.42% | 165,000 |
| 2026-05-26 | 24.75 | 24.75 | 23.75 | 23.80 | -0.95 | -3.84% | 227,000 |
| 2026-05-23 | 24.80 | 24.90 | 24.60 | 24.75 | -0.10 | -0.40% | 102,000 |
| 2026-05-22 | 24.90 | 25.10 | 24.75 | 24.85 | -0.05 | -0.20% | 94,000 |
| 2026-05-21 | 25.00 | 25.20 | 24.75 | 24.90 | 0.00 | 0.00% | 88,000 |
| 2026-05-20 | 25.50 | 25.50 | 24.75 | 24.90 | -0.60 | -2.35% | 108,000 |
| 2026-05-19 | 24.75 | 25.55 | 24.75 | 25.50 | +0.75 | +3.03% | 176,000 |
| 2026-05-16 | 26.35 | 26.35 | 24.75 | 24.75 | -1.70 | -6.43% | 280,000 |