7722 LINEPAY
上市 ｜ 數位雲端
收盤價
301.50
▲+27.00
(+9.84%)
2026-08-11
本益比
42.77
殖利率
0.66%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 276.50 | 301.50 | 275.00 | 301.50 | +27.00 | +9.84% | 340,970 |
| 2026-08-08 | 269.00 | 274.50 | 269.00 | 274.50 | +4.50 | +1.67% | 47,988 |
| 2026-08-07 | 277.50 | 277.50 | 270.00 | 270.00 | -3.00 | -1.10% | 84,250 |
| 2026-08-06 | 267.50 | 274.00 | 267.50 | 273.00 | +1.00 | +0.37% | 75,125 |
| 2026-08-05 | 270.00 | 274.00 | 270.00 | 272.00 | +2.00 | +0.74% | 46,048 |
| 2026-08-04 | 276.50 | 278.50 | 270.00 | 270.00 | +3.00 | +1.12% | 101,781 |
| 2026-08-01 | 279.00 | 279.00 | 264.50 | 267.00 | -5.50 | -2.02% | 104,514 |
| 2026-07-31 | 273.00 | 279.50 | 265.00 | 272.50 | +3.50 | +1.30% | 204,055 |
| 2026-07-30 | 288.50 | 292.00 | 268.00 | 269.00 | -24.50 | -8.35% | 270,922 |
| 2026-07-29 | 292.00 | 294.50 | 289.00 | 293.50 | +2.00 | +0.69% | 27,073 |
| 2026-07-28 | 297.00 | 297.00 | 290.50 | 291.50 | -6.00 | -2.02% | 80,197 |
| 2026-07-25 | 300.00 | 300.50 | 291.50 | 297.50 | 0.00 | 0.00% | 91,161 |
| 2026-07-24 | 310.00 | 312.50 | 304.50 | 312.50 | +4.00 | +1.30% | 67,514 |
| 2026-07-23 | 309.00 | 309.50 | 300.00 | 308.50 | +1.00 | +0.33% | 78,462 |
| 2026-07-22 | 309.50 | 309.50 | 292.00 | 307.50 | +7.50 | +2.50% | 100,151 |
| 2026-07-21 | 311.00 | 311.00 | 296.50 | 300.00 | -13.50 | -4.31% | 126,831 |
| 2026-07-18 | 308.50 | 317.50 | 306.50 | 313.50 | +7.00 | +2.28% | 93,555 |
| 2026-07-17 | 305.50 | 309.00 | 303.00 | 306.50 | +4.50 | +1.49% | 48,054 |
| 2026-07-16 | 308.00 | 309.50 | 297.50 | 302.00 | -4.50 | -1.47% | 131,259 |
| 2026-07-15 | 320.00 | 320.50 | 305.00 | 306.50 | -15.00 | -4.67% | 190,700 |
| 2026-07-14 | 337.00 | 337.00 | 321.50 | 321.50 | -10.50 | -3.16% | 191,209 |
| 2026-07-11 | 337.00 | 337.00 | 321.50 | 321.50 | -10.50 | -3.16% | 191,209 |
| 2026-07-10 | 320.50 | 333.00 | 318.50 | 332.00 | +12.50 | +3.91% | 293,705 |
| 2026-07-09 | 317.50 | 324.00 | 316.50 | 319.50 | +2.50 | +0.79% | 152,105 |
| 2026-07-08 | 319.50 | 326.50 | 317.00 | 317.00 | +2.50 | +0.79% | 146,144 |
| 2026-07-07 | 312.50 | 321.00 | 312.50 | 314.50 | -0.50 | -0.16% | 94,686 |
| 2026-07-04 | 316.00 | 324.00 | 315.00 | 315.00 | -1.50 | -0.47% | 123,465 |
| 2026-07-03 | 323.50 | 326.00 | 315.00 | 316.50 | -7.00 | -2.16% | 128,772 |
| 2026-07-02 | 317.00 | 323.50 | 314.50 | 323.50 | +8.00 | +2.54% | 159,275 |
| 2026-07-01 | 323.00 | 327.00 | 314.00 | 315.50 | -4.50 | -1.41% | 142,384 |