7722 LINEPAY
上市 ｜ 數位雲端
收盤價
277.00
▼-3.50
(-1.25%)
2026-05-13
本益比
37.13
殖利率
0.72%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 278.50 | 278.50 | 275.00 | 277.00 | -3.50 | -1.25% | 116,787 |
| 2026-05-12 | 282.00 | 287.00 | 280.00 | 280.50 | -1.50 | -0.53% | 113,334 |
| 2026-05-09 | 279.50 | 282.00 | 276.50 | 282.00 | +1.00 | +0.36% | 152,503 |
| 2026-05-08 | 283.00 | 283.00 | 276.50 | 281.00 | +2.50 | +0.90% | 120,527 |
| 2026-05-07 | 284.00 | 284.00 | 277.50 | 278.50 | -6.50 | -2.28% | 149,344 |
| 2026-05-06 | 282.00 | 290.00 | 281.50 | 285.00 | +3.50 | +1.24% | 154,552 |
| 2026-05-05 | 281.50 | 288.00 | 281.00 | 281.50 | -0.50 | -0.18% | 137,553 |
| 2026-05-02 | 281.50 | 288.00 | 281.00 | 281.50 | -0.50 | -0.18% | 137,553 |
| 2026-05-01 | 286.50 | 286.50 | 277.50 | 282.00 | +1.00 | +0.36% | 115,764 |
| 2026-04-30 | 282.00 | 284.00 | 280.00 | 281.00 | -1.00 | -0.35% | 142,534 |
| 2026-04-29 | 287.00 | 287.00 | 278.00 | 282.00 | -5.00 | -1.74% | 212,203 |
| 2026-04-28 | 299.00 | 300.50 | 283.50 | 287.00 | -10.50 | -3.53% | 300,923 |
| 2026-04-25 | 311.50 | 312.00 | 295.00 | 297.50 | -11.50 | -3.72% | 259,846 |
| 2026-04-24 | 306.50 | 313.50 | 306.50 | 309.00 | 0.00 | 0.00% | 103,438 |
| 2026-04-23 | 308.50 | 309.00 | 305.50 | 309.00 | +4.50 | +1.48% | 71,766 |
| 2026-04-22 | 303.50 | 308.00 | 301.50 | 304.50 | -0.50 | -0.16% | 99,242 |
| 2026-04-21 | 311.00 | 311.00 | 305.00 | 305.00 | -5.00 | -1.61% | 101,004 |
| 2026-04-18 | 305.50 | 312.00 | 305.50 | 310.00 | +5.00 | +1.64% | 89,363 |
| 2026-04-17 | 305.00 | 310.50 | 305.00 | 305.00 | +0.50 | +0.16% | 110,405 |
| 2026-04-16 | 302.00 | 309.50 | 302.00 | 304.50 | +2.00 | +0.66% | 122,711 |
| 2026-04-15 | 310.00 | 310.00 | 301.00 | 302.50 | -4.50 | -1.47% | 105,062 |
| 2026-04-14 | 309.00 | 311.00 | 306.50 | 307.00 | 0.00 | 0.00% | 69,909 |
| 2026-04-11 | 317.50 | 317.50 | 306.50 | 307.00 | -10.50 | -3.31% | 101,218 |
| 2026-04-10 | 306.50 | 319.50 | 303.50 | 317.50 | +16.50 | +5.48% | 170,939 |
| 2026-04-09 | 299.50 | 303.00 | 297.50 | 301.00 | +1.00 | +0.33% | 36,470 |
| 2026-04-08 | 309.00 | 309.50 | 297.50 | 300.00 | -6.50 | -2.12% | 133,649 |
| 2026-04-07 | 309.00 | 309.50 | 297.50 | 300.00 | -6.50 | -2.12% | 133,649 |
| 2026-04-04 | 309.00 | 309.50 | 297.50 | 300.00 | -6.50 | -2.12% | 133,649 |
| 2026-04-03 | 310.00 | 310.00 | 304.00 | 306.50 | +6.00 | +2.00% | 104,290 |
| 2026-04-02 | 305.00 | 309.50 | 298.50 | 300.50 | -7.50 | -2.44% | 196,381 |