7722 LINEPAY
上市 ｜ 數位雲端
收盤價
262.00
▲+1.50
(+0.58%)
2026-09-25
本益比
31.19
殖利率
0.76%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 261.50 | 266.50 | 261.00 | 262.00 | +1.50 | +0.58% | 43,938 |
| 2026-09-24 | 262.00 | 262.00 | 260.00 | 260.50 | -1.50 | -0.57% | 38,502 |
| 2026-09-23 | 262.50 | 263.00 | 262.00 | 262.00 | -0.50 | -0.19% | 28,807 |
| 2026-09-22 | 265.50 | 267.00 | 262.50 | 262.50 | -3.00 | -1.13% | 41,569 |
| 2026-09-19 | 262.50 | 265.50 | 261.50 | 265.50 | +3.50 | +1.34% | 61,089 |
| 2026-09-18 | 268.00 | 268.00 | 262.00 | 262.00 | -2.00 | -0.76% | 38,949 |
| 2026-09-17 | 261.00 | 267.00 | 261.00 | 264.00 | -1.50 | -0.56% | 29,380 |
| 2026-09-16 | 260.50 | 265.50 | 256.50 | 265.50 | +4.00 | +1.53% | 49,166 |
| 2026-09-15 | 267.50 | 267.50 | 261.50 | 261.50 | -6.00 | -2.24% | 126,604 |
| 2026-09-12 | 270.50 | 270.50 | 267.00 | 267.50 | -4.50 | -1.65% | 63,869 |
| 2026-09-11 | 272.00 | 273.00 | 270.50 | 272.00 | -0.50 | -0.18% | 35,469 |
| 2026-09-10 | 278.00 | 278.00 | 272.00 | 272.50 | -6.50 | -2.33% | 83,524 |
| 2026-09-09 | 285.50 | 285.50 | 274.00 | 279.00 | -1.00 | -0.36% | 110,636 |
| 2026-09-08 | 275.00 | 281.50 | 275.00 | 280.00 | +5.50 | +2.00% | 47,394 |
| 2026-09-05 | 276.50 | 282.50 | 274.00 | 274.50 | -2.50 | -0.90% | 51,555 |
| 2026-09-04 | 278.50 | 281.00 | 276.00 | 277.00 | -3.50 | -1.25% | 50,895 |
| 2026-09-03 | 285.50 | 285.50 | 280.50 | 280.50 | -4.50 | -1.58% | 37,189 |
| 2026-09-02 | 293.50 | 293.50 | 283.00 | 285.00 | -5.00 | -1.72% | 47,098 |
| 2026-09-01 | 289.50 | 290.00 | 287.00 | 290.00 | +2.00 | +0.69% | 26,592 |
| 2026-08-29 | 291.00 | 294.00 | 288.00 | 288.00 | -1.00 | -0.35% | 61,722 |
| 2026-08-28 | 283.50 | 289.00 | 283.50 | 289.00 | +6.00 | +2.12% | 59,963 |
| 2026-08-27 | 277.50 | 284.00 | 275.00 | 283.00 | +5.00 | +1.80% | 38,728 |
| 2026-08-26 | 283.00 | 283.00 | 278.00 | 278.00 | -7.00 | -2.46% | 39,179 |
| 2026-08-25 | 280.00 | 286.50 | 280.00 | 285.00 | +3.50 | +1.24% | 53,938 |
| 2026-08-22 | 276.00 | 283.00 | 274.00 | 281.50 | +8.50 | +3.11% | 82,215 |
| 2026-08-21 | 271.50 | 276.00 | 271.50 | 273.00 | -3.00 | -1.09% | 63,849 |
| 2026-08-20 | 278.00 | 278.00 | 274.00 | 276.00 | +3.00 | +1.10% | 65,892 |
| 2026-08-19 | 276.50 | 278.50 | 270.00 | 273.00 | -3.50 | -1.27% | 130,169 |
| 2026-08-18 | 298.00 | 298.00 | 276.00 | 276.50 | -14.00 | -4.82% | 199,356 |
| 2026-08-15 | 293.50 | 293.50 | 288.50 | 290.50 | -1.00 | -0.34% | 64,696 |