7722 LINEPAY
上市 ｜ 數位雲端
收盤價
331.00
▲+30.00
(+9.97%)
2026-06-27
本益比
46.95
殖利率
0.60%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 301.50 | 331.00 | 301.50 | 331.00 | +30.00 | +9.97% | 459,753 |
| 2026-06-26 | 303.00 | 306.50 | 300.00 | 301.00 | -5.00 | -1.63% | 209,578 |
| 2026-06-25 | 322.00 | 322.00 | 306.00 | 306.00 | -15.00 | -4.67% | 223,787 |
| 2026-06-24 | 330.00 | 332.00 | 320.50 | 321.00 | -7.00 | -2.13% | 178,419 |
| 2026-06-23 | 320.00 | 328.00 | 312.00 | 328.00 | +9.00 | +2.82% | 385,472 |
| 2026-06-20 | 320.00 | 328.00 | 312.00 | 328.00 | +9.00 | +2.82% | 385,472 |
| 2026-06-19 | 331.00 | 333.00 | 317.00 | 319.00 | -14.00 | -4.20% | 354,281 |
| 2026-06-18 | 328.00 | 351.50 | 321.00 | 333.00 | +6.00 | +1.83% | 495,455 |
| 2026-06-17 | 329.00 | 337.50 | 321.00 | 327.00 | 0.00 | 0.00% | 537,966 |
| 2026-06-16 | 386.00 | 390.00 | 333.50 | 333.50 | -37.00 | -9.99% | 1,146,161 |
| 2026-06-13 | 356.00 | 379.00 | 355.00 | 370.50 | +23.50 | +6.77% | 1,286,133 |
| 2026-06-12 | 330.00 | 352.50 | 329.00 | 347.00 | +26.50 | +8.27% | 1,613,360 |
| 2026-06-11 | 305.00 | 320.50 | 296.50 | 320.50 | +29.00 | +9.95% | 288,959 |
| 2026-06-10 | 298.00 | 303.00 | 278.00 | 291.50 | -14.00 | -4.58% | 821,434 |
| 2026-06-09 | 281.50 | 305.50 | 279.50 | 305.50 | +27.50 | +9.89% | 231,162 |
| 2026-06-06 | 280.50 | 285.00 | 275.50 | 278.00 | +1.00 | +0.36% | 169,459 |
| 2026-06-05 | 280.50 | 285.00 | 275.50 | 278.00 | +1.00 | +0.36% | 169,459 |
| 2026-06-04 | 280.00 | 280.00 | 268.00 | 270.50 | -9.50 | -3.39% | 205,857 |
| 2026-06-03 | 263.50 | 280.50 | 263.00 | 280.00 | +17.50 | +6.67% | 256,231 |
| 2026-06-02 | 258.50 | 265.50 | 258.50 | 262.50 | +4.00 | +1.55% | 130,557 |
| 2026-05-30 | 260.50 | 260.50 | 256.00 | 258.50 | -2.00 | -0.77% | 95,222 |
| 2026-05-29 | 262.50 | 265.50 | 257.50 | 260.50 | -0.50 | -0.19% | 104,783 |
| 2026-05-28 | 262.00 | 267.50 | 260.00 | 261.00 | -0.50 | -0.19% | 116,621 |
| 2026-05-27 | 262.00 | 267.50 | 260.00 | 261.00 | -0.50 | -0.19% | 116,621 |
| 2026-05-26 | 259.50 | 271.50 | 258.50 | 266.00 | +7.00 | +2.70% | 153,595 |
| 2026-05-23 | 258.00 | 262.00 | 256.00 | 259.00 | +5.50 | +2.17% | 89,405 |
| 2026-05-22 | 253.50 | 255.50 | 251.00 | 253.50 | +0.50 | +0.20% | 120,303 |
| 2026-05-21 | 257.00 | 261.50 | 251.00 | 253.00 | -3.50 | -1.36% | 156,162 |
| 2026-05-20 | 258.00 | 264.50 | 252.50 | 256.50 | -2.50 | -0.97% | 191,044 |
| 2026-05-19 | 263.00 | 264.00 | 259.00 | 259.00 | -4.00 | -1.52% | 164,037 |