7722 LINEPAY
上市 ｜ 數位雲端
收盤價
324.50
▲+4.50
(+1.41%)
2026-03-28
本益比
43.50
殖利率
0.62%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 318.50 | 324.50 | 317.00 | 324.50 | +4.50 | +1.41% | 70,581 |
| 2026-03-27 | 318.50 | 324.50 | 317.00 | 324.50 | +4.50 | +1.41% | 70,581 |
| 2026-03-26 | 324.50 | 327.00 | 316.00 | 320.00 | -4.50 | -1.39% | 90,814 |
| 2026-03-25 | 324.00 | 324.50 | 315.50 | 324.50 | +8.50 | +2.69% | 113,516 |
| 2026-03-24 | 334.00 | 334.00 | 316.00 | 316.00 | -10.50 | -3.22% | 159,817 |
| 2026-03-23 | 314.50 | 344.50 | 310.00 | 326.50 | +3.00 | +0.93% | 268,651 |
| 2026-03-20 | 328.00 | 329.50 | 319.50 | 323.50 | -6.50 | -1.97% | 216,731 |
| 2026-03-19 | 344.00 | 345.00 | 327.00 | 330.00 | -16.00 | -4.62% | 335,830 |
| 2026-03-18 | 336.50 | 348.50 | 335.00 | 346.00 | +11.00 | +3.28% | 281,202 |
| 2026-03-17 | 340.00 | 342.00 | 331.00 | 335.00 | -4.00 | -1.18% | 231,228 |
| 2026-03-16 | 335.50 | 339.50 | 328.00 | 339.00 | +2.00 | +0.59% | 287,920 |
| 2026-03-13 | 340.50 | 345.00 | 331.50 | 337.00 | -11.50 | -3.30% | 345,837 |
| 2026-03-12 | 354.00 | 359.50 | 345.50 | 348.50 | -10.50 | -2.92% | 317,115 |
| 2026-03-11 | 364.50 | 371.00 | 359.00 | 359.00 | -5.00 | -1.37% | 253,951 |
| 2026-03-10 | 371.00 | 376.50 | 359.00 | 364.00 | +2.50 | +0.69% | 152,743 |
| 2026-03-09 | 375.00 | 375.00 | 359.00 | 361.50 | -29.50 | -7.54% | 263,166 |
| 2026-03-06 | 397.00 | 398.00 | 390.00 | 391.00 | -8.50 | -2.13% | 77,750 |
| 2026-03-05 | 392.50 | 400.00 | 388.00 | 399.50 | +13.50 | +3.50% | 185,617 |
| 2026-03-04 | 406.00 | 410.50 | 383.50 | 386.00 | -20.00 | -4.93% | 330,859 |
| 2026-03-03 | 406.50 | 418.00 | 405.00 | 406.00 | 0.00 | 0.00% | 143,915 |
| 2026-03-02 | 416.50 | 416.50 | 405.00 | 406.00 | -15.00 | -3.56% | 252,677 |
| 2026-02-26 | 417.50 | - | - | 421.00 | - | -% | 0 |
| 2026-02-25 | 422.50 | - | - | 415.50 | - | -% | 0 |
| 2026-02-24 | 428.00 | - | - | 420.50 | - | -% | 0 |
| 2026-02-23 | 433.50 | - | - | 426.00 | - | -% | 0 |
| 2026-02-11 | 431.00 | - | - | 429.00 | - | -% | 0 |
| 2026-02-10 | 430.50 | - | - | 430.00 | - | -% | 0 |
| 2026-02-09 | 441.50 | - | - | 430.00 | - | -% | 0 |
| 2026-02-06 | 449.00 | - | - | 435.00 | - | -% | 0 |
| 2026-02-05 | 460.00 | - | - | 449.50 | - | -% | 0 |