7721 微程式
上市 ｜ 數位雲端
收盤價
79.30
▲+7.20
(+9.99%)
2026-05-13
本益比
152.50
殖利率
1.26%
股價淨值比
3.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 74.20 | 79.30 | 72.00 | 79.30 | +7.20 | +9.99% | 854,636 |
| 2026-05-12 | 73.80 | 74.50 | 72.00 | 72.10 | -1.70 | -2.30% | 349,671 |
| 2026-05-09 | 74.60 | 76.60 | 73.30 | 73.80 | -1.10 | -1.47% | 488,809 |
| 2026-05-08 | 78.50 | 78.90 | 74.00 | 74.90 | -2.30 | -2.98% | 738,838 |
| 2026-05-07 | 77.20 | 79.50 | 76.80 | 77.20 | -0.50 | -0.64% | 617,135 |
| 2026-05-06 | 83.10 | 83.10 | 76.60 | 77.70 | -0.40 | -0.51% | 1,615,717 |
| 2026-05-05 | 72.80 | 78.10 | 71.10 | 78.10 | +7.10 | +10.00% | 945,191 |
| 2026-05-02 | 72.80 | 78.10 | 71.10 | 78.10 | +7.10 | +10.00% | 945,191 |
| 2026-05-01 | 70.10 | 74.40 | 70.10 | 71.00 | +0.90 | +1.28% | 737,117 |
| 2026-04-30 | 69.90 | 72.40 | 68.90 | 70.10 | +0.40 | +0.57% | 527,671 |
| 2026-04-29 | 74.90 | 75.00 | 67.70 | 69.70 | -2.60 | -3.60% | 1,046,246 |
| 2026-04-28 | 79.00 | 79.20 | 71.50 | 72.30 | -6.40 | -8.13% | 1,056,776 |
| 2026-04-25 | 81.20 | 81.80 | 75.00 | 78.70 | -1.90 | -2.36% | 1,516,155 |
| 2026-04-24 | 84.20 | 86.00 | 80.40 | 80.60 | -3.50 | -4.16% | 1,109,117 |
| 2026-04-23 | 82.80 | 87.10 | 81.70 | 84.10 | +2.50 | +3.06% | 1,290,284 |
| 2026-04-22 | 85.40 | 85.80 | 79.00 | 81.60 | -5.90 | -6.74% | 2,039,266 |
| 2026-04-21 | 87.60 | 90.00 | 87.50 | 87.50 | -4.40 | -4.79% | 1,057,512 |
| 2026-04-18 | 90.00 | 91.90 | 88.10 | 91.90 | +4.20 | +4.79% | 962,764 |
| 2026-04-17 | 90.00 | 93.00 | 87.00 | 87.70 | -1.30 | -1.46% | 992,026 |
| 2026-04-16 | 89.80 | 90.50 | 87.00 | 89.00 | +1.40 | +1.60% | 1,136,658 |
| 2026-04-15 | 86.00 | 88.00 | 85.00 | 87.60 | +3.60 | +4.29% | 1,041,493 |
| 2026-04-14 | 83.90 | 87.20 | 83.90 | 84.00 | +0.10 | +0.12% | 904,947 |
| 2026-04-11 | 84.40 | 85.00 | 82.00 | 83.90 | +2.30 | +2.82% | 1,002,828 |
| 2026-04-10 | 85.00 | 87.50 | 80.00 | 81.60 | -2.10 | -2.51% | 1,523,997 |
| 2026-04-09 | 84.10 | 85.30 | 82.50 | 83.70 | +6.10 | +7.86% | 1,693,985 |
| 2026-04-08 | 78.00 | 80.80 | 77.00 | 77.60 | +0.70 | +0.91% | 1,166,046 |
| 2026-04-07 | 78.00 | 80.80 | 77.00 | 77.60 | +0.70 | +0.91% | 1,166,046 |
| 2026-04-04 | 78.00 | 80.80 | 77.00 | 77.60 | +0.70 | +0.91% | 1,166,046 |
| 2026-04-03 | 76.60 | 81.00 | 75.60 | 76.90 | +2.90 | +3.92% | 7,796,176 |
| 2026-04-02 | 74.00 | 74.00 | 74.00 | 74.00 | +6.70 | +9.96% | 782,718 |