7721 微程式
上市 ｜ 數位雲端
收盤價
62.00
▲+0.60
(+0.98%)
2026-08-11
本益比
105.08
殖利率
1.61%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.80 | 62.60 | 61.50 | 62.00 | +0.60 | +0.98% | 51,564 |
| 2026-08-08 | 61.20 | 61.60 | 60.50 | 61.40 | +0.30 | +0.49% | 52,210 |
| 2026-08-07 | 61.00 | 62.00 | 61.00 | 61.10 | +1.00 | +1.66% | 42,559 |
| 2026-08-06 | 59.70 | 62.00 | 58.50 | 60.10 | +0.40 | +0.67% | 64,502 |
| 2026-08-05 | 57.90 | 61.00 | 57.90 | 59.70 | +1.50 | +2.58% | 68,617 |
| 2026-08-04 | 57.60 | 58.50 | 57.30 | 58.20 | +2.50 | +4.49% | 135,618 |
| 2026-08-01 | 56.20 | 58.50 | 55.20 | 55.70 | -1.60 | -2.79% | 141,116 |
| 2026-07-31 | 59.20 | 60.00 | 55.10 | 57.30 | -1.90 | -3.21% | 222,042 |
| 2026-07-30 | 62.10 | 62.30 | 59.20 | 59.20 | -3.90 | -6.18% | 103,511 |
| 2026-07-29 | 61.80 | 63.40 | 61.50 | 63.10 | +0.60 | +0.96% | 50,035 |
| 2026-07-28 | 64.30 | 64.30 | 62.00 | 62.50 | -0.90 | -1.42% | 99,381 |
| 2026-07-25 | 63.80 | 63.80 | 62.70 | 63.40 | +0.30 | +0.48% | 58,405 |
| 2026-07-24 | 63.00 | 63.80 | 62.50 | 63.10 | +1.40 | +2.27% | 79,787 |
| 2026-07-23 | 63.60 | 63.60 | 61.00 | 61.70 | +0.70 | +1.15% | 103,111 |
| 2026-07-22 | 61.00 | 63.10 | 60.50 | 61.00 | -0.80 | -1.29% | 114,218 |
| 2026-07-21 | 65.20 | 67.30 | 61.60 | 61.80 | -3.80 | -5.79% | 260,519 |
| 2026-07-18 | 65.40 | 68.00 | 65.40 | 65.60 | 0.00 | 0.00% | 86,768 |
| 2026-07-17 | 67.30 | 70.00 | 67.20 | 68.00 | -0.30 | -0.44% | 183,083 |
| 2026-07-16 | 69.30 | 69.30 | 65.00 | 68.30 | -1.00 | -1.44% | 376,407 |
| 2026-07-15 | 71.00 | 73.20 | 68.50 | 69.30 | -1.70 | -2.39% | 227,264 |
| 2026-07-14 | 70.80 | 71.30 | 70.40 | 71.00 | +0.30 | +0.42% | 66,305 |
| 2026-07-11 | 70.80 | 71.30 | 70.40 | 71.00 | +0.30 | +0.42% | 66,305 |
| 2026-07-10 | 71.10 | 72.50 | 69.00 | 70.70 | +0.20 | +0.28% | 175,632 |
| 2026-07-09 | 72.10 | 72.70 | 70.30 | 70.50 | -1.00 | -1.40% | 226,940 |
| 2026-07-08 | 74.10 | 76.00 | 71.40 | 71.50 | -4.10 | -5.42% | 265,318 |
| 2026-07-07 | 72.90 | 76.90 | 72.90 | 75.60 | +1.40 | +1.89% | 254,364 |
| 2026-07-04 | 70.50 | 75.40 | 70.00 | 74.20 | +3.50 | +4.95% | 348,011 |
| 2026-07-03 | 72.40 | 72.40 | 70.50 | 70.70 | -0.90 | -1.26% | 118,458 |
| 2026-07-02 | 70.00 | 72.50 | 69.40 | 71.60 | +2.50 | +3.62% | 196,787 |
| 2026-07-01 | 70.30 | 71.90 | 68.90 | 69.10 | -1.10 | -1.57% | 233,936 |