7721 微程式
上市 ｜ 數位雲端
收盤價
74.10
▲+1.30
(+1.79%)
2026-06-27
本益比
125.59
殖利率
1.35%
股價淨值比
3.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 73.20 | 74.90 | 71.60 | 74.10 | +1.30 | +1.79% | 360,868 |
| 2026-06-26 | 71.30 | 73.10 | 71.30 | 72.80 | -0.20 | -0.27% | 366,625 |
| 2026-06-25 | 77.30 | 77.30 | 73.00 | 73.00 | -4.00 | -5.19% | 703,389 |
| 2026-06-24 | 77.00 | 81.10 | 75.10 | 77.00 | +1.90 | +2.53% | 752,876 |
| 2026-06-23 | 77.90 | 77.90 | 75.10 | 75.10 | -2.00 | -2.59% | 503,279 |
| 2026-06-20 | 77.90 | 77.90 | 75.10 | 75.10 | -2.00 | -2.59% | 503,279 |
| 2026-06-19 | 78.70 | 78.70 | 77.00 | 77.10 | -1.20 | -1.53% | 280,803 |
| 2026-06-18 | 83.40 | 84.50 | 77.50 | 78.30 | -4.00 | -4.86% | 776,824 |
| 2026-06-17 | 83.20 | 85.70 | 81.50 | 82.30 | +0.50 | +0.61% | 1,234,238 |
| 2026-06-16 | 79.20 | 83.00 | 77.60 | 81.80 | +6.00 | +7.92% | 1,424,914 |
| 2026-06-13 | 76.10 | 77.60 | 75.10 | 75.80 | -0.80 | -1.04% | 351,151 |
| 2026-06-12 | 80.30 | 82.60 | 76.00 | 76.60 | -4.60 | -5.67% | 872,871 |
| 2026-06-11 | 78.30 | 81.80 | 75.30 | 81.20 | +4.50 | +5.87% | 843,742 |
| 2026-06-10 | 70.90 | 77.20 | 70.90 | 76.70 | -1.60 | -2.04% | 519,282 |
| 2026-06-09 | 76.60 | 79.60 | 74.80 | 78.30 | +2.10 | +2.76% | 927,657 |
| 2026-06-06 | 76.30 | 76.50 | 74.20 | 76.20 | -1.30 | -1.68% | 392,642 |
| 2026-06-05 | 76.30 | 76.50 | 74.20 | 76.20 | -1.30 | -1.68% | 392,642 |
| 2026-06-04 | 79.50 | 80.00 | 74.30 | 75.70 | -4.30 | -5.38% | 1,067,636 |
| 2026-06-03 | 74.10 | 80.00 | 73.60 | 80.00 | +7.20 | +9.89% | 1,787,470 |
| 2026-06-02 | 74.20 | 74.50 | 71.80 | 72.80 | -1.10 | -1.49% | 792,667 |
| 2026-05-30 | 74.00 | 77.00 | 73.60 | 73.90 | -1.20 | -1.60% | 366,520 |
| 2026-05-29 | 78.80 | 78.90 | 74.00 | 75.10 | -3.70 | -4.70% | 599,904 |
| 2026-05-28 | 81.50 | 81.90 | 78.10 | 78.80 | -2.20 | -2.72% | 532,497 |
| 2026-05-27 | 81.50 | 81.90 | 78.10 | 78.80 | -2.20 | -2.72% | 532,497 |
| 2026-05-26 | 73.40 | 80.00 | 72.70 | 80.00 | +7.20 | +9.89% | 940,280 |
| 2026-05-23 | 72.60 | 74.50 | 72.40 | 72.80 | +1.40 | +1.96% | 191,324 |
| 2026-05-22 | 71.80 | 73.00 | 70.10 | 71.40 | -0.60 | -0.83% | 259,516 |
| 2026-05-21 | 73.60 | 74.40 | 71.20 | 72.00 | -1.20 | -1.64% | 325,006 |
| 2026-05-20 | 72.90 | 73.50 | 70.60 | 73.20 | +0.20 | +0.27% | 327,813 |
| 2026-05-19 | 78.00 | 78.90 | 72.80 | 73.00 | -4.20 | -5.44% | 566,636 |