返回股票列表

7721 微程式

上市 ｜ 數位雲端

收盤價

61.20
▲+5.50 (+9.87%)
2026-03-28

本益比

117.69

殖利率

1.63%

股價淨值比

2.62
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 60.20 61.20 59.20 61.20 +5.50 +9.87% 860,925
2026-03-27 60.20 61.20 59.20 61.20 +5.50 +9.87% 860,925
2026-03-26 50.70 55.70 50.50 55.70 +5.00 +9.86% 486,171
2026-03-25 51.00 52.00 50.00 50.70 +0.10 +0.20% 146,202
2026-03-24 48.10 51.50 48.00 50.60 +2.75 +5.75% 161,774
2026-03-23 48.05 49.45 46.85 47.85 -0.35 -0.73% 96,918
2026-03-20 48.25 48.60 48.00 48.20 -0.40 -0.82% 47,735
2026-03-19 48.95 49.00 48.20 48.60 -1.10 -2.21% 121,207
2026-03-18 50.00 50.10 49.55 49.70 -1.20 -2.36% 116,720
2026-03-17 51.00 51.40 49.90 50.90 -0.10 -0.20% 65,000
2026-03-16 51.50 51.50 49.05 51.00 +0.90 +1.80% 72,730
2026-03-13 49.25 51.00 49.15 50.10 -0.90 -1.76% 107,606
2026-03-12 50.00 51.80 49.85 51.00 +1.15 +2.31% 78,436
2026-03-11 49.65 52.40 49.65 49.85 +1.10 +2.26% 93,291
2026-03-10 50.00 50.70 48.75 48.75 -0.60 -1.22% 90,744
2026-03-09 49.80 51.40 48.00 49.35 -2.55 -4.91% 144,365
2026-03-06 53.60 53.60 51.70 51.90 -0.60 -1.14% 79,659
2026-03-05 55.30 55.30 52.50 52.50 +0.40 +0.77% 93,949
2026-03-04 54.00 54.00 51.60 52.10 -2.60 -4.75% 186,637
2026-03-03 54.30 56.60 53.00 54.70 -0.30 -0.55% 338,685
2026-03-02 54.00 56.50 52.20 55.00 0.00 0.00% 329,997
2026-02-26 53.70 - - 55.00 - -% 0
2026-02-25 48.20 - - 53.00 - -% 0
2026-02-24 48.40 - - 48.20 - -% 0
2026-02-23 47.80 - - 47.80 - -% 0
2026-02-11 47.00 - - 47.80 - -% 0
2026-02-10 47.20 - - 47.50 - -% 0
2026-02-09 48.20 - - 47.20 - -% 0
2026-02-06 47.35 - - 46.95 - -% 0
2026-02-05 48.40 - - 47.40 - -% 0