7721 微程式
上市 ｜ 數位雲端
收盤價
62.00
▼-0.10
(-0.16%)
2026-09-25
本益比
68.13
殖利率
1.61%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 62.10 | 62.60 | 62.00 | 62.00 | -0.10 | -0.16% | 31,305 |
| 2026-09-24 | 63.60 | 64.00 | 62.00 | 62.10 | -0.70 | -1.11% | 74,542 |
| 2026-09-23 | 61.20 | 63.60 | 61.20 | 62.80 | +2.20 | +3.63% | 93,870 |
| 2026-09-22 | 61.00 | 61.70 | 60.40 | 60.60 | +0.10 | +0.17% | 75,565 |
| 2026-09-19 | 62.50 | 62.50 | 60.30 | 60.50 | +2.10 | +3.60% | 91,733 |
| 2026-09-18 | 56.00 | 58.40 | 56.00 | 58.40 | +0.90 | +1.57% | 56,603 |
| 2026-09-17 | 58.70 | 58.80 | 56.60 | 57.50 | -1.40 | -2.38% | 73,122 |
| 2026-09-16 | 59.60 | 59.60 | 58.80 | 58.90 | -0.30 | -0.51% | 35,917 |
| 2026-09-15 | 60.00 | 61.10 | 59.20 | 59.20 | -1.90 | -3.11% | 81,261 |
| 2026-09-12 | 61.20 | 62.50 | 61.10 | 61.10 | -1.90 | -3.02% | 24,457 |
| 2026-09-11 | 61.00 | 63.00 | 61.00 | 63.00 | +2.30 | +3.79% | 91,102 |
| 2026-09-10 | 62.50 | 62.50 | 60.70 | 60.70 | -0.40 | -0.65% | 21,556 |
| 2026-09-09 | 61.10 | 62.00 | 60.70 | 61.10 | +0.20 | +0.33% | 60,028 |
| 2026-09-08 | 61.00 | 61.00 | 59.70 | 60.90 | +0.60 | +1.00% | 37,691 |
| 2026-09-05 | 61.30 | 61.30 | 59.60 | 60.30 | -1.00 | -1.63% | 137,250 |
| 2026-09-04 | 62.40 | 62.40 | 61.30 | 61.30 | -0.10 | -0.16% | 44,015 |
| 2026-09-03 | 61.50 | 63.40 | 61.40 | 61.40 | +0.10 | +0.16% | 40,390 |
| 2026-09-02 | 61.70 | 62.00 | 60.20 | 61.30 | -1.50 | -2.39% | 40,925 |
| 2026-09-01 | 63.00 | 63.00 | 61.60 | 62.80 | +0.80 | +1.29% | 67,140 |
| 2026-08-29 | 62.10 | 62.80 | 61.80 | 62.00 | -0.10 | -0.16% | 42,516 |
| 2026-08-28 | 62.30 | 62.70 | 61.50 | 62.10 | +0.10 | +0.16% | 48,584 |
| 2026-08-27 | 60.00 | 62.00 | 60.00 | 62.00 | +1.30 | +2.14% | 58,006 |
| 2026-08-26 | 65.30 | 65.30 | 60.00 | 60.70 | -0.40 | -0.65% | 62,070 |
| 2026-08-25 | 61.20 | 61.70 | 61.10 | 61.10 | 0.00 | 0.00% | 37,536 |
| 2026-08-22 | 62.20 | 62.20 | 60.80 | 61.10 | +0.10 | +0.16% | 99,103 |
| 2026-08-21 | 61.30 | 62.10 | 60.80 | 61.00 | -1.00 | -1.61% | 41,539 |
| 2026-08-20 | 62.30 | 62.40 | 61.80 | 62.00 | -1.20 | -1.90% | 39,563 |
| 2026-08-19 | 64.80 | 65.10 | 63.00 | 63.20 | -0.30 | -0.47% | 68,101 |
| 2026-08-18 | 65.50 | 65.50 | 63.50 | 63.50 | -1.10 | -1.70% | 59,867 |
| 2026-08-15 | 64.00 | 64.90 | 62.80 | 64.60 | +0.60 | +0.94% | 86,323 |