7718 友鋮
上櫃 ｜ 電機機械
收盤價
47.15
▼-0.40
(-0.84%)
2026-06-27
本益比
11.23
殖利率
0.00%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 46.50 | 47.15 | 46.50 | 47.15 | -0.40 | -0.84% | 35,000 |
| 2026-06-26 | 47.00 | 47.60 | 47.00 | 47.55 | +0.55 | +1.17% | 31,000 |
| 2026-06-25 | 46.60 | 47.20 | 46.60 | 47.00 | +0.15 | +0.32% | 17,000 |
| 2026-06-24 | 46.60 | 47.00 | 46.30 | 46.85 | +0.15 | +0.32% | 31,000 |
| 2026-06-23 | 47.00 | 47.00 | 46.50 | 46.70 | -0.10 | -0.21% | 32,000 |
| 2026-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-17 | 47.40 | 47.40 | 47.00 | 47.05 | -0.35 | -0.74% | 7,000 |
| 2026-06-16 | 48.30 | 48.30 | 47.40 | 47.40 | -0.05 | -0.11% | 9,000 |
| 2026-06-13 | 47.40 | 47.55 | 47.30 | 47.45 | -0.05 | -0.11% | 15,000 |
| 2026-06-12 | 47.00 | 47.85 | 47.00 | 47.50 | +0.40 | +0.85% | 11,000 |
| 2026-06-11 | 46.35 | 47.90 | 45.15 | 47.10 | 0.00 | 0.00% | 73,000 |
| 2026-06-10 | 48.90 | 49.00 | 48.50 | 48.85 | -0.05 | -0.10% | 58,000 |
| 2026-06-09 | 46.65 | 49.40 | 46.65 | 48.90 | +0.25 | +0.51% | 96,000 |
| 2026-06-06 | 48.30 | 49.20 | 48.25 | 48.65 | -0.25 | -0.51% | 85,000 |
| 2026-06-05 | 48.80 | 48.90 | 48.80 | 48.90 | 0.00 | 0.00% | 11,000 |
| 2026-06-04 | 49.60 | 50.50 | 48.90 | 48.90 | -0.70 | -1.41% | 49,000 |
| 2026-06-03 | 51.00 | 51.00 | 49.60 | 49.60 | -0.10 | -0.20% | 18,000 |
| 2026-06-02 | 49.00 | 49.70 | 48.80 | 49.70 | +0.70 | +1.43% | 62,000 |
| 2026-05-30 | 48.60 | 49.00 | 48.60 | 49.00 | +0.50 | +1.03% | 14,000 |
| 2026-05-29 | 48.35 | 49.65 | 48.35 | 48.50 | -0.10 | -0.21% | 81,000 |
| 2026-05-28 | 49.90 | 49.90 | 48.60 | 48.60 | -0.30 | -0.61% | 10,000 |
| 2026-05-27 | 49.90 | 49.90 | 48.90 | 48.90 | -0.75 | -1.51% | 21,000 |
| 2026-05-26 | 49.90 | 49.90 | 48.15 | 49.65 | -0.25 | -0.50% | 33,000 |
| 2026-05-23 | 50.30 | 50.30 | 49.60 | 49.90 | -0.10 | -0.20% | 36,000 |
| 2026-05-22 | 49.00 | 50.50 | 49.00 | 50.00 | +0.35 | +0.70% | 88,000 |
| 2026-05-21 | 48.00 | 49.65 | 48.00 | 49.65 | +1.50 | +3.12% | 11,000 |
| 2026-05-20 | 48.15 | 48.15 | 48.15 | 48.15 | -0.45 | -0.93% | 1,000 |
| 2026-05-19 | 48.90 | 49.25 | 48.05 | 48.60 | +0.30 | +0.62% | 13,000 |
| 2026-05-16 | 49.00 | 49.00 | 48.30 | 48.30 | -0.30 | -0.62% | 7,000 |