7718 友鋮
上櫃 ｜ 電機機械
收盤價
47.50
▲+0.25
(+0.53%)
2026-08-11
本益比
11.31
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 47.50 | 48.00 | 47.50 | 47.50 | +0.25 | +0.53% | 20,000 |
| 2026-08-08 | 47.25 | 47.25 | 47.25 | 47.25 | 0.00 | 0.00% | 7,000 |
| 2026-08-07 | 47.15 | 47.50 | 47.10 | 47.25 | -0.70 | -1.46% | 13,000 |
| 2026-08-06 | 47.20 | 47.95 | 47.15 | 47.95 | +0.75 | +1.59% | 18,000 |
| 2026-08-04 | 47.05 | 48.00 | 47.05 | 47.55 | +0.55 | +1.17% | 18,000 |
| 2026-08-01 | 46.95 | 48.00 | 46.90 | 47.00 | +0.10 | +0.21% | 78,000 |
| 2026-07-31 | 47.00 | 47.65 | 46.70 | 46.90 | -0.10 | -0.21% | 51,000 |
| 2026-07-30 | 46.70 | 47.10 | 46.60 | 47.00 | -0.10 | -0.21% | 56,000 |
| 2026-07-29 | 47.50 | 47.70 | 47.10 | 47.10 | -0.40 | -0.84% | 39,000 |
| 2026-07-28 | 46.75 | 47.65 | 46.75 | 47.50 | +0.75 | +1.60% | 58,000 |
| 2026-07-25 | 46.80 | 46.80 | 46.75 | 46.75 | +0.05 | +0.11% | 12,000 |
| 2026-07-24 | 48.50 | 48.50 | 46.70 | 46.70 | -0.45 | -0.95% | 4,000 |
| 2026-07-23 | 46.95 | 47.60 | 46.90 | 47.15 | +0.25 | +0.53% | 21,000 |
| 2026-07-22 | 46.95 | 46.95 | 46.80 | 46.90 | -1.00 | -2.09% | 8,000 |
| 2026-07-21 | 47.00 | 47.90 | 47.00 | 47.90 | +0.90 | +1.91% | 6,000 |
| 2026-07-18 | 47.20 | 47.35 | 47.00 | 47.00 | -0.35 | -0.74% | 42,000 |
| 2026-07-17 | 47.20 | 47.45 | 47.20 | 47.35 | +0.10 | +0.21% | 5,000 |
| 2026-07-16 | 46.55 | 47.80 | 46.55 | 47.25 | +0.35 | +0.75% | 20,000 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 47.70 | 48.40 | 47.30 | 47.50 | +0.65 | +1.39% | 91,000 |
| 2026-07-11 | 46.55 | 46.95 | 46.55 | 46.85 | +0.15 | +0.32% | 42,000 |
| 2026-07-10 | 46.55 | 46.95 | 46.55 | 46.85 | +0.15 | +0.32% | 42,000 |
| 2026-07-09 | 46.00 | 46.70 | 46.00 | 46.70 | +0.30 | +0.65% | 39,000 |
| 2026-07-08 | 46.60 | 47.00 | 46.35 | 46.40 | -0.15 | -0.32% | 21,000 |
| 2026-07-07 | 46.90 | 46.90 | 46.55 | 46.55 | -0.35 | -0.75% | 7,000 |
| 2026-07-04 | 47.00 | 47.10 | 46.90 | 46.90 | 0.00 | 0.00% | 24,000 |
| 2026-07-03 | 47.20 | 47.50 | 46.75 | 46.90 | -0.60 | -1.26% | 9,000 |
| 2026-07-02 | 46.50 | 47.50 | 46.50 | 47.50 | +0.50 | +1.06% | 8,000 |
| 2026-07-01 | 47.00 | 47.10 | 46.65 | 47.00 | -0.05 | -0.11% | 24,000 |
| 2026-06-30 | 47.15 | 48.25 | 47.00 | 47.05 | -0.10 | -0.21% | 9,000 |