返回股票列表

7718 友鋮

上櫃 ｜ 鋼鐵工業

收盤價

47.85
▼-0.60 (-1.24%)
2026-03-28

本益比

12.76

殖利率

0.00%

股價淨值比

1.41
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.45 49.00 47.70 47.85 -0.60 -1.24% 22,000
2026-03-27 48.45 49.00 47.70 47.85 -0.60 -1.24% 22,025
2026-03-26 49.90 49.90 48.30 48.45 +0.25 +0.52% 39,025
2026-03-25 47.10 49.30 47.00 48.20 +1.10 +2.34% 142,159
2026-03-24 49.15 49.15 46.80 47.10 -1.45 -2.99% 86,744
2026-03-23 50.30 50.30 47.45 48.55 -1.05 -2.12% 131,181
2026-03-20 55.50 56.30 49.55 49.60 -5.40 -9.82% 604,817
2026-03-19 50.30 55.00 50.10 55.00 +5.00 +10.00% 737,371
2026-03-18 47.15 50.10 47.00 50.00 +4.45 +9.77% 151,034
2026-03-17 46.95 47.00 45.55 45.55 -1.40 -2.98% 11,292
2026-03-16 46.45 47.30 46.45 46.95 +0.50 +1.08% 12,693
2026-03-13 46.00 46.45 45.90 46.45 -0.10 -0.21% 13,350
2026-03-12 46.25 46.55 46.20 46.55 +0.30 +0.65% 24,861
2026-03-11 46.00 46.35 45.80 46.25 +0.70 +1.54% 29,226
2026-03-10 45.20 - - 45.55 - -% 0
2026-03-09 45.50 - - 44.95 - -% 0
2026-03-06 45.20 45.35 45.20 45.35 +0.10 +0.22% 12,003
2026-03-05 45.25 45.25 44.30 45.25 +0.35 +0.78% 42,104
2026-03-04 45.35 45.35 44.90 44.90 -0.10 -0.22% 13,100
2026-03-03 45.00 45.00 45.00 45.00 0.00 0.00% 2,000
2026-03-02 44.50 45.10 44.50 45.00 +0.20 +0.45% 17,026
2026-02-26 44.65 - - 44.80 - -% 0
2026-02-25 44.60 - - 44.65 - -% 0
2026-02-24 45.05 - - 45.95 - -% 0
2026-02-23 44.20 - - 44.55 - -% 0
2026-02-11 45.05 - - 44.20 - -% 0
2026-02-10 44.90 - - 44.50 - -% 0
2026-02-09 45.05 - - 44.90 - -% 0
2026-02-06 44.70 - - 45.05 - -% 0
2026-02-05 45.00 - - 44.70 - -% 0