7717 萊德光電-KY
上櫃 ｜ 通信網路業
收盤價
437.00
▲+18.00
(+4.30%)
2026-08-11
本益比
73.82
殖利率
0.00%
股價淨值比
10.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 435.00 | 445.00 | 428.50 | 437.00 | +18.00 | +4.30% | 73,000 |
| 2026-08-08 | 418.50 | 436.00 | 417.00 | 419.00 | -8.00 | -1.87% | 123,000 |
| 2026-08-07 | 440.00 | 446.50 | 426.00 | 427.00 | -13.00 | -2.95% | 156,000 |
| 2026-08-06 | 423.00 | 453.00 | 423.00 | 440.00 | +27.00 | +6.54% | 183,000 |
| 2026-08-04 | 364.50 | 392.50 | 357.50 | 392.50 | +35.50 | +9.94% | 117,000 |
| 2026-08-01 | 352.00 | 367.00 | 351.00 | 357.00 | +23.00 | +6.89% | 186,000 |
| 2026-07-31 | 340.50 | 370.50 | 327.50 | 334.00 | -29.00 | -7.99% | 308,000 |
| 2026-07-30 | 426.00 | 426.00 | 360.50 | 363.00 | -37.50 | -9.36% | 289,000 |
| 2026-07-29 | 419.00 | 425.00 | 400.50 | 400.50 | -38.00 | -8.67% | 139,000 |
| 2026-07-28 | 434.50 | 446.00 | 420.00 | 438.50 | +2.00 | +0.46% | 115,000 |
| 2026-07-25 | 449.50 | 470.00 | 432.00 | 436.50 | -24.50 | -5.31% | 264,000 |
| 2026-07-24 | 430.50 | 471.00 | 429.00 | 461.00 | +32.50 | +7.58% | 407,000 |
| 2026-07-23 | 438.50 | 454.00 | 424.00 | 428.50 | 0.00 | 0.00% | 201,000 |
| 2026-07-22 | 435.00 | 444.50 | 413.50 | 428.50 | -6.50 | -1.49% | 153,000 |
| 2026-07-21 | 438.00 | 449.50 | 397.50 | 435.00 | -3.00 | -0.68% | 138,000 |
| 2026-07-18 | 455.00 | 470.00 | 436.50 | 438.00 | -47.00 | -9.69% | 249,000 |
| 2026-07-17 | 536.00 | 544.00 | 481.00 | 485.00 | -47.00 | -8.83% | 385,000 |
| 2026-07-16 | 502.00 | 544.00 | 502.00 | 532.00 | 0.00 | 0.00% | 370,000 |
| 2026-07-15 | 467.50 | 498.00 | 419.50 | 498.00 | +33.50 | +7.21% | 530,000 |
| 2026-07-14 | 464.50 | 464.50 | 464.50 | 464.50 | +42.00 | +9.94% | 138,000 |
| 2026-07-11 | 435.00 | 441.50 | 422.50 | 422.50 | -5.00 | -1.17% | 106,000 |
| 2026-07-10 | 435.00 | 441.50 | 422.50 | 422.50 | -5.00 | -1.17% | 106,000 |
| 2026-07-09 | 444.00 | 444.00 | 420.00 | 427.50 | -9.00 | -2.06% | 128,000 |
| 2026-07-08 | 466.00 | 466.00 | 424.50 | 436.50 | -14.00 | -3.11% | 184,000 |
| 2026-07-07 | 474.00 | 477.50 | 450.00 | 450.50 | -12.00 | -2.59% | 310,000 |
| 2026-07-04 | 423.00 | 462.50 | 418.00 | 462.50 | +42.00 | +9.99% | 314,000 |
| 2026-07-03 | 413.50 | 428.00 | 413.50 | 420.50 | -5.00 | -1.18% | 120,000 |
| 2026-07-02 | 450.00 | 451.00 | 424.00 | 425.50 | -14.50 | -3.30% | 209,000 |
| 2026-07-01 | 447.00 | 457.00 | 438.00 | 440.00 | +2.00 | +0.46% | 216,000 |
| 2026-06-30 | 433.50 | 453.50 | 426.50 | 438.00 | +4.50 | +1.04% | 235,000 |