7717 萊德光電-KY
上櫃 ｜ 通信網路業
收盤價
594.00
▼-14.00
(-2.30%)
2026-09-25
本益比
84.02
殖利率
0.00%
股價淨值比
14.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 602.00 | 608.00 | 588.00 | 594.00 | -14.00 | -2.30% | 555,000 |
| 2026-09-24 | 601.00 | 631.00 | 596.00 | 608.00 | +13.00 | +2.18% | 1,524,000 |
| 2026-09-23 | 606.00 | 621.00 | 586.00 | 595.00 | +3.00 | +0.51% | 1,165,000 |
| 2026-09-22 | 605.00 | 622.00 | 565.00 | 592.00 | -8.00 | -1.33% | 1,392,000 |
| 2026-09-19 | 601.00 | 624.00 | 594.00 | 600.00 | +21.00 | +3.63% | 2,049,000 |
| 2026-09-18 | 544.00 | 579.00 | 530.00 | 579.00 | +52.00 | +9.87% | 3,258,000 |
| 2026-09-17 | 500.00 | 527.00 | 492.00 | 527.00 | +47.50 | +9.91% | 918,000 |
| 2026-09-16 | 478.50 | 503.00 | 472.00 | 479.50 | -7.50 | -1.54% | 566,000 |
| 2026-09-15 | 505.00 | 540.00 | 485.00 | 487.00 | -30.00 | -5.80% | 1,863,000 |
| 2026-09-12 | 470.00 | 528.00 | 463.00 | 517.00 | +30.50 | +6.27% | 1,286,000 |
| 2026-09-11 | 515.00 | 519.00 | 483.00 | 486.50 | -22.50 | -4.42% | 1,213,000 |
| 2026-09-10 | 476.00 | 512.00 | 472.00 | 509.00 | +43.00 | +9.23% | 1,343,000 |
| 2026-09-09 | 493.50 | 510.00 | 456.00 | 466.00 | -28.00 | -5.67% | 1,526,000 |
| 2026-09-08 | 492.50 | 494.00 | 492.00 | 494.00 | +44.50 | +9.90% | 533,000 |
| 2026-09-05 | 416.00 | 449.50 | 416.00 | 449.50 | +40.50 | +9.90% | 1,126,000 |
| 2026-09-04 | 425.00 | 429.50 | 409.00 | 409.00 | -14.00 | -3.31% | 131,000 |
| 2026-09-03 | 423.00 | 434.00 | 421.00 | 423.00 | -6.50 | -1.51% | 86,000 |
| 2026-09-02 | 430.00 | 443.50 | 424.50 | 429.50 | +2.50 | +0.59% | 185,000 |
| 2026-09-01 | 443.50 | 460.00 | 413.00 | 427.00 | -13.00 | -2.95% | 324,000 |
| 2026-08-29 | 446.00 | 460.00 | 429.50 | 440.00 | +6.00 | +1.38% | 241,000 |
| 2026-08-28 | 420.00 | 449.00 | 417.50 | 434.00 | +16.50 | +3.95% | 194,000 |
| 2026-08-27 | 394.00 | 431.00 | 394.00 | 417.50 | +23.50 | +5.96% | 239,000 |
| 2026-08-26 | 386.00 | 394.50 | 377.00 | 394.00 | +8.00 | +2.07% | 81,000 |
| 2026-08-25 | 388.00 | 403.00 | 385.00 | 386.00 | -10.00 | -2.53% | 102,000 |
| 2026-08-22 | 423.00 | 429.50 | 396.00 | 396.00 | -6.00 | -1.49% | 131,000 |
| 2026-08-21 | 401.00 | 405.00 | 398.00 | 402.00 | +4.00 | +1.01% | 65,000 |
| 2026-08-20 | 417.00 | 420.50 | 398.00 | 398.00 | -25.00 | -5.91% | 157,000 |
| 2026-08-19 | 424.00 | 432.00 | 418.50 | 423.00 | -2.00 | -0.47% | 70,000 |
| 2026-08-18 | 426.00 | 426.00 | 415.50 | 425.00 | -3.00 | -0.70% | 56,000 |
| 2026-08-15 | 429.50 | 439.50 | 418.50 | 428.00 | 0.00 | 0.00% | 111,000 |