7717 萊德光電-KY
上櫃 ｜ 通信網路業
收盤價
433.50
▼-38.00
(-8.06%)
2026-06-27
本益比
73.23
殖利率
0.00%
股價淨值比
10.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 470.00 | 470.00 | 432.50 | 433.50 | -38.00 | -8.06% | 383,000 |
| 2026-06-26 | 508.00 | 512.00 | 467.00 | 471.50 | -33.50 | -6.63% | 411,000 |
| 2026-06-25 | 501.00 | 536.00 | 501.00 | 505.00 | +7.50 | +1.51% | 457,000 |
| 2026-06-24 | 546.00 | 547.00 | 497.50 | 497.50 | -46.50 | -8.55% | 438,000 |
| 2026-06-23 | 555.00 | 555.00 | 540.00 | 544.00 | -2.00 | -0.37% | 234,000 |
| 2026-06-20 | 552.00 | 552.00 | 539.00 | 546.00 | 0.00 | 0.00% | 235,000 |
| 2026-06-19 | 552.00 | 552.00 | 539.00 | 546.00 | 0.00 | 0.00% | 235,000 |
| 2026-06-17 | 581.00 | 584.00 | 548.00 | 551.00 | -22.00 | -3.84% | 489,000 |
| 2026-06-16 | 614.00 | 614.00 | 573.00 | 573.00 | -21.00 | -3.54% | 455,000 |
| 2026-06-13 | 627.00 | 640.00 | 594.00 | 594.00 | -5.00 | -0.83% | 609,000 |
| 2026-06-12 | 665.00 | 682.00 | 589.00 | 599.00 | -55.00 | -8.41% | 1,475,000 |
| 2026-06-11 | 581.00 | 654.00 | 580.00 | 654.00 | +59.00 | +9.92% | 637,000 |
| 2026-06-10 | 576.00 | 600.00 | 566.00 | 595.00 | +35.00 | +6.25% | 408,000 |
| 2026-06-09 | 544.00 | 561.00 | 544.00 | 560.00 | -44.00 | -7.28% | 337,000 |
| 2026-06-06 | 632.00 | 633.00 | 589.00 | 604.00 | -21.00 | -3.36% | 392,000 |
| 2026-06-05 | 648.00 | 648.00 | 623.00 | 625.00 | -23.00 | -3.55% | 220,000 |
| 2026-06-04 | 647.00 | 673.00 | 647.00 | 648.00 | +2.00 | +0.31% | 379,000 |
| 2026-06-03 | 675.00 | 688.00 | 636.00 | 646.00 | -23.00 | -3.44% | 315,000 |
| 2026-06-02 | 710.00 | 710.00 | 643.00 | 669.00 | -21.00 | -3.04% | 688,000 |
| 2026-05-30 | 638.00 | 690.00 | 628.00 | 690.00 | +62.00 | +9.87% | 503,000 |
| 2026-05-29 | 654.00 | 673.00 | 628.00 | 628.00 | -21.00 | -3.24% | 361,000 |
| 2026-05-28 | 702.00 | 702.00 | 645.00 | 649.00 | -37.00 | -5.39% | 369,000 |
| 2026-05-27 | 730.00 | 733.00 | 685.00 | 686.00 | -40.00 | -5.51% | 360,000 |
| 2026-05-26 | 722.00 | 757.00 | 711.00 | 726.00 | +29.00 | +4.16% | 741,000 |
| 2026-05-23 | 698.00 | 712.00 | 692.00 | 697.00 | +10.00 | +1.46% | 482,000 |
| 2026-05-22 | 696.00 | 700.00 | 675.00 | 687.00 | +13.00 | +1.93% | 247,000 |
| 2026-05-21 | 708.00 | 729.00 | 670.00 | 674.00 | -9.00 | -1.32% | 597,000 |
| 2026-05-20 | 712.00 | 725.00 | 668.00 | 683.00 | +17.00 | +2.55% | 1,028,000 |
| 2026-05-19 | 642.00 | 666.00 | 609.00 | 666.00 | +60.00 | +9.90% | 530,000 |
| 2026-05-16 | 635.00 | 638.00 | 601.00 | 606.00 | -29.00 | -4.57% | 382,000 |