7717 萊德光電-KY
上櫃 ｜ 通信網路業
收盤價
771.00
▲+70.00
(+9.99%)
2026-03-28
本益比
125.77
殖利率
0.00%
股價淨值比
19.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 694.00 | 771.00 | 694.00 | 771.00 | +70.00 | +9.99% | 1,306,000 |
| 2026-03-27 | 694.00 | - | - | 771.00 | - | -% | 0 |
| 2026-03-26 | 701.00 | - | - | 701.00 | - | -% | 0 |
| 2026-03-25 | 618.00 | - | - | 638.00 | - | -% | 0 |
| 2026-03-24 | 668.00 | - | - | 580.00 | - | -% | 0 |
| 2026-03-23 | 672.00 | 680.00 | 643.00 | 643.00 | -71.00 | -9.94% | 140,812 |
| 2026-03-20 | 702.00 | 717.00 | 680.00 | 714.00 | +29.00 | +4.23% | 148,133 |
| 2026-03-19 | 688.00 | 702.00 | 680.00 | 685.00 | -5.00 | -0.72% | 98,359 |
| 2026-03-18 | 704.00 | 705.00 | 679.00 | 690.00 | +9.00 | +1.32% | 163,946 |
| 2026-03-17 | 689.00 | 698.00 | 673.00 | 681.00 | +46.00 | +7.24% | 282,088 |
| 2026-03-16 | 620.00 | 635.00 | 600.00 | 635.00 | +35.00 | +5.83% | 169,389 |
| 2026-03-13 | 598.00 | 611.00 | 583.00 | 600.00 | -25.00 | -4.00% | 130,351 |
| 2026-03-12 | 622.00 | 660.00 | 619.00 | 625.00 | +20.00 | +3.31% | 227,422 |
| 2026-03-11 | 562.00 | 605.00 | 562.00 | 605.00 | +55.00 | +10.00% | 148,377 |
| 2026-03-10 | 615.00 | - | - | 550.00 | - | -% | 0 |
| 2026-03-09 | 593.00 | - | - | 593.00 | - | -% | 0 |
| 2026-03-06 | 625.00 | 680.00 | 583.00 | 658.00 | +11.00 | +1.70% | 401,226 |
| 2026-03-05 | 745.00 | 775.00 | 647.00 | 647.00 | -71.00 | -9.89% | 255,196 |
| 2026-03-04 | 718.00 | 718.00 | 718.00 | 718.00 | -79.00 | -9.91% | 106,520 |
| 2026-03-03 | 865.00 | 865.00 | 797.00 | 797.00 | -88.00 | -9.94% | 235,057 |
| 2026-03-02 | 807.00 | 910.00 | 780.00 | 885.00 | +56.00 | +6.76% | 1,196,989 |
| 2026-02-26 | 780.00 | - | - | 829.00 | - | -% | 0 |
| 2026-02-25 | 800.00 | - | - | 770.00 | - | -% | 0 |
| 2026-02-24 | 710.00 | - | - | 761.00 | - | -% | 0 |
| 2026-02-23 | 657.00 | - | - | 692.00 | - | -% | 0 |
| 2026-02-11 | 599.00 | - | - | 631.00 | - | -% | 0 |
| 2026-02-10 | 551.00 | - | - | 580.00 | - | -% | 0 |
| 2026-02-09 | 635.00 | - | - | 606.00 | - | -% | 0 |
| 2026-02-06 | 585.00 | - | - | 592.00 | - | -% | 0 |
| 2026-02-05 | 635.00 | - | - | 615.00 | - | -% | 0 |