7717 萊德光電-KY
上櫃 ｜ 通信網路業
收盤價
676.00
▲+8.00
(+1.20%)
2026-05-12
本益比
110.28
殖利率
0.00%
股價淨值比
16.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 681.00 | 700.00 | 676.00 | 676.00 | +8.00 | +1.20% | 509,000 |
| 2026-05-09 | 651.00 | 686.00 | 631.00 | 668.00 | +7.00 | +1.06% | 526,000 |
| 2026-05-08 | 700.00 | 700.00 | 649.00 | 661.00 | -18.00 | -2.65% | 532,000 |
| 2026-05-07 | 737.00 | 744.00 | 660.00 | 679.00 | -53.00 | -7.24% | 764,000 |
| 2026-05-06 | 756.00 | 768.00 | 728.00 | 732.00 | -24.00 | -3.17% | 500,000 |
| 2026-05-05 | 714.00 | 764.00 | 702.00 | 756.00 | +61.00 | +8.78% | 680,000 |
| 2026-05-02 | 700.00 | 719.00 | 687.00 | 695.00 | +7.00 | +1.02% | 472,000 |
| 2026-05-01 | 700.00 | 719.00 | 687.00 | 695.00 | +7.00 | +1.02% | 472,000 |
| 2026-04-30 | 720.00 | 732.00 | 688.00 | 688.00 | -42.00 | -5.75% | 372,000 |
| 2026-04-29 | 710.00 | 737.00 | 695.00 | 730.00 | +35.00 | +5.04% | 625,000 |
| 2026-04-28 | 721.00 | 732.00 | 652.00 | 695.00 | -26.00 | -3.61% | 985,000 |
| 2026-04-25 | 792.00 | 792.00 | 717.00 | 721.00 | -75.00 | -9.42% | 1,170,000 |
| 2026-04-24 | 895.00 | 910.00 | 796.00 | 796.00 | -88.00 | -9.95% | 1,034,000 |
| 2026-04-23 | 868.00 | 900.00 | 855.00 | 884.00 | +16.00 | +1.84% | 734,000 |
| 2026-04-22 | 888.00 | 888.00 | 800.00 | 868.00 | 0.00 | 0.00% | 1,013,000 |
| 2026-04-21 | 900.00 | 920.00 | 866.00 | 868.00 | -7.00 | -0.80% | 679,000 |
| 2026-04-18 | 859.00 | 908.00 | 846.00 | 875.00 | +39.00 | +4.67% | 754,000 |
| 2026-04-17 | 905.00 | 905.00 | 830.00 | 836.00 | -57.00 | -6.38% | 860,000 |
| 2026-04-16 | 919.00 | 935.00 | 865.00 | 893.00 | -7.00 | -0.78% | 739,000 |
| 2026-04-15 | 932.00 | 944.00 | 900.00 | 900.00 | -3.00 | -0.33% | 780,000 |
| 2026-04-14 | 930.00 | 952.00 | 900.00 | 903.00 | -21.00 | -2.27% | 845,000 |
| 2026-04-11 | 910.00 | 959.00 | 892.00 | 924.00 | +24.00 | +2.67% | 1,343,000 |
| 2026-04-10 | 910.00 | 936.00 | 894.00 | 900.00 | +22.00 | +2.51% | 1,276,000 |
| 2026-04-09 | 834.00 | 880.00 | 830.00 | 878.00 | +78.00 | +9.75% | 1,398,000 |
| 2026-04-08 | 770.00 | 804.00 | 741.00 | 800.00 | +69.00 | +9.44% | 1,489,000 |
| 2026-04-07 | 758.00 | 783.00 | 731.00 | 731.00 | +5.00 | +0.69% | 1,293,000 |
| 2026-04-04 | 758.00 | 783.00 | 731.00 | 731.00 | +5.00 | +0.69% | 1,293,000 |
| 2026-04-03 | 758.00 | 783.00 | 731.00 | 731.00 | +5.00 | +0.69% | 1,293,000 |
| 2026-04-02 | 720.00 | 726.00 | 715.00 | 726.00 | +66.00 | +10.00% | 289,000 |
| 2026-04-01 | 719.00 | 769.00 | 660.00 | 660.00 | -73.00 | -9.96% | 1,073,000 |