7716 昱臺國際
上櫃 ｜ 航運業
收盤價
24.10
▲+0.15
(+0.63%)
2026-08-11
本益比
18.83
殖利率
0.00%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.30 | 24.10 | 23.15 | 24.10 | +0.15 | +0.63% | 9,000 |
| 2026-08-08 | 24.00 | 24.00 | 23.00 | 23.95 | -0.85 | -3.43% | 19,000 |
| 2026-08-07 | 23.85 | 24.80 | 23.80 | 24.80 | -0.05 | -0.20% | 16,000 |
| 2026-08-06 | 24.85 | 24.85 | 24.85 | 24.85 | +0.25 | +1.02% | 1,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 1,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 1,000 |
| 2026-07-29 | 24.75 | 24.75 | 24.00 | 24.00 | -0.90 | -3.61% | 2,000 |
| 2026-07-28 | 24.90 | 24.90 | 24.90 | 24.90 | -0.05 | -0.20% | 1,000 |
| 2026-07-25 | 24.95 | 24.95 | 24.95 | 24.95 | +0.25 | +1.01% | 1,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 24.00 | 24.75 | 24.00 | 24.75 | +0.05 | +0.20% | 6,000 |
| 2026-07-21 | 24.70 | 24.70 | 24.70 | 24.70 | +0.80 | +3.35% | 1,000 |
| 2026-07-18 | 24.00 | 24.00 | 23.85 | 23.90 | -0.10 | -0.42% | 18,000 |
| 2026-07-17 | 24.70 | 24.80 | 24.00 | 24.00 | -1.00 | -4.00% | 7,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 1,000 |
| 2026-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-09 | 25.00 | 25.00 | 25.00 | 25.00 | +0.20 | +0.81% | 1,000 |
| 2026-07-08 | 24.20 | 24.80 | 24.20 | 24.80 | -0.40 | -1.59% | 2,000 |
| 2026-07-07 | 25.10 | 25.20 | 24.25 | 25.20 | 0.00 | 0.00% | 14,000 |
| 2026-07-04 | 25.85 | 27.30 | 25.80 | 26.80 | +0.90 | +3.47% | 18,000 |
| 2026-07-03 | 24.90 | 25.90 | 24.40 | 25.90 | +0.45 | +1.77% | 27,000 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-01 | 24.60 | 25.80 | 24.60 | 25.80 | +0.80 | +3.20% | 10,000 |
| 2026-06-30 | 24.70 | 25.10 | 24.60 | 25.00 | +0.30 | +1.21% | 4,000 |