7716 昱臺國際
上櫃 ｜ 航運業
收盤價
24.70
▼-0.50
(-1.98%)
2026-06-27
本益比
19.30
殖利率
0.00%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.00 | 25.00 | 24.70 | 24.70 | -0.50 | -1.98% | 3,000 |
| 2026-06-26 | 25.20 | 25.70 | 25.20 | 25.20 | -0.35 | -1.37% | 4,000 |
| 2026-06-25 | 25.70 | 25.70 | 25.55 | 25.55 | +0.25 | +0.99% | 2,000 |
| 2026-06-24 | 25.30 | 25.30 | 25.30 | 25.30 | +0.25 | +1.00% | 1,000 |
| 2026-06-23 | 26.00 | 26.00 | 25.05 | 25.05 | -0.75 | -2.91% | 7,000 |
| 2026-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-17 | 25.95 | 25.95 | 25.95 | 25.95 | +0.40 | +1.57% | 1,000 |
| 2026-06-16 | 25.00 | 26.20 | 25.00 | 25.55 | +0.30 | +1.19% | 17,000 |
| 2026-06-13 | 25.10 | 25.25 | 25.10 | 25.25 | +0.15 | +0.60% | 2,000 |
| 2026-06-12 | 24.10 | 25.40 | 24.10 | 25.10 | -0.05 | -0.20% | 8,000 |
| 2026-06-11 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00 | 0.00% | 1,000 |
| 2026-06-10 | 24.40 | 25.15 | 24.35 | 25.15 | -0.20 | -0.79% | 6,000 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-06 | 24.70 | 25.50 | 24.70 | 25.40 | -0.30 | -1.17% | 6,000 |
| 2026-06-05 | 24.75 | 25.70 | 24.75 | 25.70 | -0.20 | -0.77% | 3,000 |
| 2026-06-04 | 25.40 | 25.90 | 24.70 | 25.90 | -0.30 | -1.15% | 3,000 |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-02 | 25.20 | 26.20 | 25.20 | 26.20 | +1.00 | +3.97% | 10,000 |
| 2026-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-29 | 25.60 | 25.60 | 25.35 | 25.40 | +0.10 | +0.40% | 5,000 |
| 2026-05-28 | 24.20 | 25.30 | 24.20 | 25.30 | +0.15 | +0.60% | 2,000 |
| 2026-05-27 | 24.50 | 25.15 | 24.50 | 25.15 | -0.05 | -0.20% | 2,000 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-23 | 25.00 | 25.30 | 24.25 | 25.20 | +0.20 | +0.80% | 8,000 |
| 2026-05-22 | 25.00 | 25.00 | 25.00 | 25.00 | +0.30 | +1.21% | 1,000 |
| 2026-05-21 | 24.70 | 24.70 | 24.70 | 24.70 | +0.20 | +0.82% | 1,000 |
| 2026-05-20 | 24.40 | 24.50 | 24.40 | 24.50 | +0.10 | +0.41% | 27,000 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 24.20 | 24.40 | 24.20 | 24.40 | -0.30 | -1.21% | 41,000 |