7716 昱臺國際
上櫃 ｜ 航運業
收盤價
24.00
▲+0.10
(+0.42%)
2026-09-25
本益比
14.20
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.90 | 24.00 | 23.90 | 24.00 | +0.10 | +0.42% | 2,000 |
| 2026-09-24 | 23.90 | 23.90 | 23.90 | 23.90 | -0.05 | -0.21% | 1,000 |
| 2026-09-23 | 23.35 | 23.95 | 23.30 | 23.95 | -0.05 | -0.21% | 7,000 |
| 2026-09-22 | 23.80 | 24.00 | 23.80 | 24.00 | +0.50 | +2.13% | 17,000 |
| 2026-09-19 | 23.45 | 23.50 | 23.45 | 23.50 | +0.20 | +0.86% | 10,000 |
| 2026-09-18 | 23.45 | 23.45 | 23.30 | 23.30 | 0.00 | 0.00% | 19,000 |
| 2026-09-17 | 23.10 | 23.30 | 23.10 | 23.30 | 0.00 | 0.00% | 6,000 |
| 2026-09-16 | 23.20 | 23.80 | 23.00 | 23.30 | 0.00 | 0.00% | 11,000 |
| 2026-09-15 | 23.40 | 23.40 | 23.30 | 23.30 | -0.10 | -0.43% | 2,000 |
| 2026-09-12 | 23.10 | 23.85 | 23.10 | 23.40 | -0.35 | -1.47% | 4,000 |
| 2026-09-11 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00% | 1,000 |
| 2026-09-10 | 23.85 | 23.85 | 23.30 | 23.75 | -0.15 | -0.63% | 3,000 |
| 2026-09-09 | 23.90 | 23.90 | 23.90 | 23.90 | +0.40 | +1.70% | 1,000 |
| 2026-09-08 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 2,000 |
| 2026-09-05 | 23.50 | 23.75 | 23.50 | 23.50 | -0.30 | -1.26% | 6,000 |
| 2026-09-04 | 23.50 | 23.90 | 23.50 | 23.80 | -0.15 | -0.63% | 11,000 |
| 2026-09-03 | 23.50 | 23.95 | 23.50 | 23.95 | +0.10 | +0.42% | 3,000 |
| 2026-09-02 | 23.85 | 23.85 | 23.85 | 23.85 | -0.35 | -1.45% | 1,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-28 | 24.20 | 24.20 | 24.20 | 24.20 | +0.20 | +0.83% | 1,000 |
| 2026-08-27 | 23.90 | 24.00 | 23.80 | 24.00 | 0.00 | 0.00% | 3,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 24.55 | 24.55 | 24.00 | 24.00 | 0.00 | 0.00% | 11,000 |
| 2026-08-22 | 23.90 | 24.00 | 23.90 | 24.00 | +0.10 | +0.42% | 13,000 |
| 2026-08-21 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00% | 1,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 24.00 | 24.00 | 23.50 | 23.95 | -0.65 | -2.64% | 8,000 |
| 2026-08-18 | 24.50 | 24.80 | 24.50 | 24.60 | +0.75 | +3.14% | 6,000 |
| 2026-08-15 | 23.45 | 23.85 | 23.45 | 23.85 | -0.15 | -0.63% | 2,000 |