返回股票列表

7716 昱臺國際

上櫃 ｜ 航運業

收盤價

0.00
0.00 (0.00%)
2026-03-28

本益比

11.88

殖利率

0.00%

股價淨值比

1.22
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-27 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-26 26.50 26.50 26.50 26.50 +0.50 +1.92% 2,136
2026-03-25 26.05 26.05 25.95 26.00 +0.40 +1.56% 8,145
2026-03-24 0.00 0.00 0.00 0.00 0.00 0.00% 1
2026-03-23 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-20 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-19 25.60 25.60 25.60 25.60 0.00 0.00% 1,000
2026-03-18 25.85 25.85 25.50 25.60 -0.30 -1.16% 4,000
2026-03-17 26.00 26.00 25.90 25.90 -0.10 -0.38% 14,000
2026-03-16 26.10 26.20 25.90 26.00 -0.10 -0.38% 31,002
2026-03-13 26.00 26.10 26.00 26.10 +0.65 +2.55% 7,000
2026-03-12 25.35 25.45 25.35 25.45 -0.60 -2.30% 7,029
2026-03-11 26.75 26.75 26.05 26.05 +0.10 +0.39% 6,251
2026-03-10 0.00 - - 0.00 - -% 0
2026-03-09 25.25 - - 25.95 - -% 0
2026-03-06 26.00 26.00 25.80 25.80 +0.25 +0.98% 16,352
2026-03-05 25.35 25.55 25.35 25.55 +0.20 +0.79% 3,000
2026-03-04 26.30 26.30 25.35 25.35 -1.15 -4.34% 26,325
2026-03-03 26.30 26.80 26.30 26.50 +0.20 +0.76% 11,100
2026-03-02 26.00 26.50 26.00 26.30 +0.30 +1.15% 18,101
2026-02-26 26.00 - - 26.00 - -% 0
2026-02-25 25.60 - - 26.05 - -% 0
2026-02-24 25.00 - - 25.60 - -% 0
2026-02-23 25.00 - - 25.10 - -% 0
2026-02-11 25.50 - - 25.50 - -% 0
2026-02-10 25.50 - - 25.55 - -% 0
2026-02-09 26.10 - - 26.00 - -% 0
2026-02-06 25.65 - - 25.70 - -% 0
2026-02-05 26.00 - - 25.70 - -% 0