返回股票列表

7716 昱臺國際

上櫃 ｜ 航運業

收盤價

25.10
0.00 (0.00%)
2026-05-13

本益比

11.26

殖利率

0.00%

股價淨值比

1.15
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 25.10 25.10 24.70 25.10 0.00 0.00% 8,000
2026-05-12 25.35 25.35 24.60 25.10 -0.20 -0.79% 12,000
2026-05-09 24.90 25.30 24.70 25.30 -0.35 -1.36% 6,000
2026-05-08 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-07 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-06 24.25 25.85 24.20 25.85 +1.35 +5.51% 15,000
2026-05-05 24.70 24.70 24.50 24.50 -0.60 -2.39% 7,000
2026-05-02 25.10 25.10 25.10 25.10 +0.10 +0.40% 2,000
2026-05-01 25.10 25.10 25.10 25.10 +0.10 +0.40% 2,000
2026-04-30 24.30 25.00 24.30 25.00 0.00 0.00% 10,000
2026-04-29 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-28 25.40 25.40 24.90 25.00 -0.40 -1.57% 21,000
2026-04-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-24 25.40 25.40 25.40 25.40 -0.55 -2.12% 1,000
2026-04-23 25.95 25.95 25.95 25.95 +0.35 +1.37% 1,000
2026-04-22 25.20 25.65 25.20 25.60 +0.30 +1.19% 5,000
2026-04-21 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-18 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-17 25.65 25.65 25.30 25.30 +0.10 +0.40% 2,000
2026-04-16 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-15 25.25 25.25 25.20 25.20 -0.30 -1.18% 2,000
2026-04-14 25.35 25.50 25.30 25.50 +0.10 +0.39% 8,000
2026-04-11 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-10 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-09 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-08 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-07 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-04 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-03 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-02 25.80 26.00 25.80 26.00 +0.75 +2.97% 6,000