7715 裕山
上櫃 ｜ 綠能環保
收盤價
28.85
▼-0.30
(-1.03%)
2026-03-28
本益比
9.34
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 29.05 | 29.50 | 28.80 | 28.85 | -0.30 | -1.03% | 69,000 |
| 2026-03-27 | 29.05 | - | - | 28.85 | - | -% | 0 |
| 2026-03-26 | 29.20 | - | - | 29.15 | - | -% | 0 |
| 2026-03-25 | 29.20 | - | - | 29.00 | - | -% | 0 |
| 2026-03-24 | 29.30 | - | - | 29.00 | - | -% | 0 |
| 2026-03-23 | 29.00 | 30.00 | 29.00 | 29.10 | -0.90 | -3.00% | 40,432 |
| 2026-03-20 | 29.60 | 30.00 | 29.60 | 30.00 | -0.10 | -0.33% | 20,073 |
| 2026-03-19 | 30.25 | 30.50 | 29.80 | 30.10 | -0.15 | -0.50% | 44,500 |
| 2026-03-18 | 30.15 | 30.45 | 30.00 | 30.25 | -0.20 | -0.66% | 62,140 |
| 2026-03-17 | 30.70 | 30.70 | 30.15 | 30.45 | -0.25 | -0.81% | 15,122 |
| 2026-03-16 | 30.15 | 30.70 | 29.55 | 30.70 | +0.55 | +1.82% | 28,029 |
| 2026-03-13 | 30.50 | 30.50 | 29.80 | 30.15 | +0.15 | +0.50% | 10,064 |
| 2026-03-12 | 30.70 | 30.70 | 29.95 | 30.00 | -0.70 | -2.28% | 27,740 |
| 2026-03-11 | 29.90 | 30.85 | 29.90 | 30.70 | +0.80 | +2.68% | 67,320 |
| 2026-03-10 | 30.70 | - | - | 29.90 | - | -% | 0 |
| 2026-03-09 | 29.80 | - | - | 30.70 | - | -% | 0 |
| 2026-03-06 | 30.75 | 30.90 | 30.20 | 30.90 | -0.55 | -1.75% | 71,636 |
| 2026-03-05 | 32.90 | 32.90 | 30.90 | 31.45 | +0.35 | +1.13% | 36,000 |
| 2026-03-04 | 30.85 | 31.15 | 30.10 | 31.10 | -0.10 | -0.32% | 105,441 |
| 2026-03-03 | 31.50 | 33.00 | 31.20 | 31.20 | -0.30 | -0.95% | 95,450 |
| 2026-03-02 | 31.95 | 31.95 | 31.20 | 31.50 | -0.50 | -1.56% | 52,822 |
| 2026-02-26 | 31.90 | - | - | 32.00 | - | -% | 0 |
| 2026-02-25 | 32.40 | - | - | 32.35 | - | -% | 0 |
| 2026-02-24 | 30.80 | - | - | 32.35 | - | -% | 0 |
| 2026-02-23 | 30.50 | - | - | 30.30 | - | -% | 0 |
| 2026-02-11 | 29.95 | - | - | 30.15 | - | -% | 0 |
| 2026-02-10 | 30.65 | - | - | 30.30 | - | -% | 0 |
| 2026-02-09 | 30.50 | - | - | 31.10 | - | -% | 0 |
| 2026-02-06 | 31.35 | - | - | 30.70 | - | -% | 0 |
| 2026-02-05 | 31.40 | - | - | 31.35 | - | -% | 0 |