7715 裕山
上櫃 ｜ 綠能環保
收盤價
34.50
▼-1.25
(-3.50%)
2026-06-27
本益比
14.38
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 35.75 | 36.25 | 34.10 | 34.50 | -1.25 | -3.50% | 306,000 |
| 2026-06-26 | 39.20 | 39.60 | 35.20 | 35.75 | -1.95 | -5.17% | 762,000 |
| 2026-06-25 | 35.00 | 39.35 | 34.80 | 37.70 | +1.90 | +5.31% | 661,000 |
| 2026-06-24 | 35.35 | 37.40 | 34.35 | 35.80 | +0.95 | +2.73% | 802,000 |
| 2026-06-23 | 35.00 | 35.60 | 33.70 | 34.85 | +2.45 | +7.56% | 1,146,000 |
| 2026-06-20 | 30.00 | 33.00 | 30.00 | 32.40 | +2.40 | +8.00% | 910,000 |
| 2026-06-19 | 30.00 | 33.00 | 30.00 | 32.40 | +2.40 | +8.00% | 910,000 |
| 2026-06-17 | 32.70 | 33.00 | 29.00 | 30.50 | +0.05 | +0.16% | 908,000 |
| 2026-06-16 | 30.45 | 30.45 | 30.45 | 30.45 | +2.75 | +9.93% | 200,000 |
| 2026-06-13 | 27.85 | 28.35 | 27.50 | 27.70 | -0.10 | -0.36% | 97,000 |
| 2026-06-12 | 28.25 | 28.35 | 27.80 | 27.80 | -0.90 | -3.14% | 56,000 |
| 2026-06-11 | 27.60 | 29.80 | 27.60 | 28.70 | +1.20 | +4.36% | 276,000 |
| 2026-06-10 | 28.00 | 28.00 | 27.40 | 27.50 | +0.65 | +2.42% | 20,000 |
| 2026-06-09 | 27.50 | 27.50 | 26.40 | 26.85 | -0.95 | -3.42% | 71,000 |
| 2026-06-06 | 27.90 | 28.00 | 27.80 | 27.80 | -0.25 | -0.89% | 50,000 |
| 2026-06-05 | 27.95 | 28.05 | 27.60 | 28.05 | +0.10 | +0.36% | 102,000 |
| 2026-06-04 | 27.70 | 28.00 | 27.55 | 27.95 | -0.05 | -0.18% | 146,000 |
| 2026-06-03 | 28.20 | 28.20 | 27.80 | 28.00 | +0.05 | +0.18% | 65,000 |
| 2026-06-02 | 27.65 | 28.00 | 27.50 | 27.95 | -0.05 | -0.18% | 31,000 |
| 2026-05-30 | 27.70 | 28.00 | 27.70 | 28.00 | 0.00 | 0.00% | 21,000 |
| 2026-05-29 | 27.90 | 28.00 | 27.50 | 28.00 | +0.15 | +0.54% | 69,000 |
| 2026-05-28 | 28.20 | 28.95 | 27.85 | 27.85 | -0.20 | -0.71% | 99,000 |
| 2026-05-27 | 28.35 | 28.40 | 28.00 | 28.05 | -0.30 | -1.06% | 134,000 |
| 2026-05-26 | 29.60 | 29.60 | 28.10 | 28.35 | 0.00 | 0.00% | 340,000 |
| 2026-05-23 | 29.95 | 31.40 | 29.95 | 31.40 | +1.80 | +6.08% | 500,000 |
| 2026-05-22 | 29.45 | 29.80 | 29.45 | 29.60 | +0.25 | +0.85% | 99,000 |
| 2026-05-21 | 28.50 | 29.35 | 28.25 | 29.35 | +0.90 | +3.16% | 61,000 |
| 2026-05-20 | 28.55 | 28.60 | 28.45 | 28.45 | -0.05 | -0.18% | 39,000 |
| 2026-05-19 | 28.25 | 29.00 | 28.20 | 28.50 | -0.35 | -1.21% | 51,000 |
| 2026-05-16 | 29.25 | 29.25 | 28.85 | 28.85 | -0.40 | -1.37% | 43,000 |