7715 裕山
上櫃 ｜ 綠能環保
收盤價
28.45
▼-0.05
(-0.18%)
2026-05-13
本益比
9.21
殖利率
0.00%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 28.45 | 28.45 | 28.30 | 28.45 | -0.05 | -0.18% | 27,000 |
| 2026-05-12 | 28.50 | 28.60 | 28.20 | 28.50 | +0.30 | +1.06% | 70,000 |
| 2026-05-09 | 28.30 | 28.30 | 27.85 | 28.20 | -0.10 | -0.35% | 73,000 |
| 2026-05-08 | 28.40 | 28.45 | 27.90 | 28.30 | -0.15 | -0.53% | 47,000 |
| 2026-05-07 | 28.20 | 28.45 | 28.00 | 28.45 | +0.05 | +0.18% | 219,000 |
| 2026-05-06 | 28.25 | 28.50 | 28.25 | 28.40 | +0.25 | +0.89% | 9,000 |
| 2026-05-05 | 28.00 | 30.00 | 28.00 | 28.15 | +0.15 | +0.54% | 20,000 |
| 2026-05-02 | 28.05 | 28.05 | 28.00 | 28.00 | -0.10 | -0.36% | 16,000 |
| 2026-05-01 | 28.05 | 28.05 | 28.00 | 28.00 | -0.10 | -0.36% | 16,000 |
| 2026-04-30 | 28.25 | 28.25 | 28.10 | 28.10 | -0.20 | -0.71% | 39,000 |
| 2026-04-29 | 28.35 | 28.80 | 28.00 | 28.30 | 0.00 | 0.00% | 19,000 |
| 2026-04-28 | 28.65 | 28.65 | 28.30 | 28.30 | -0.20 | -0.70% | 43,000 |
| 2026-04-25 | 28.65 | 28.65 | 28.35 | 28.50 | -0.15 | -0.52% | 18,000 |
| 2026-04-24 | 28.70 | 29.15 | 28.55 | 28.65 | -0.05 | -0.17% | 64,000 |
| 2026-04-23 | 28.60 | 28.75 | 28.60 | 28.70 | 0.00 | 0.00% | 19,000 |
| 2026-04-22 | 28.80 | 28.85 | 28.70 | 28.70 | -0.10 | -0.35% | 32,000 |
| 2026-04-21 | 29.00 | 29.00 | 28.80 | 28.80 | -0.20 | -0.69% | 17,000 |
| 2026-04-18 | 29.35 | 29.40 | 28.85 | 29.00 | 0.00 | 0.00% | 10,000 |
| 2026-04-17 | 28.90 | 29.00 | 28.75 | 29.00 | +0.15 | +0.52% | 35,000 |
| 2026-04-16 | 29.00 | 29.00 | 28.85 | 28.85 | -0.15 | -0.52% | 18,000 |
| 2026-04-15 | 29.00 | 29.05 | 28.70 | 29.00 | +0.05 | +0.17% | 27,000 |
| 2026-04-14 | 28.75 | 29.50 | 28.75 | 28.95 | +0.20 | +0.70% | 10,000 |
| 2026-04-11 | 29.00 | 29.00 | 28.60 | 28.75 | 0.00 | 0.00% | 23,000 |
| 2026-04-10 | 29.20 | 29.20 | 28.70 | 28.75 | -0.85 | -2.87% | 29,000 |
| 2026-04-09 | 28.95 | 29.70 | 28.80 | 29.60 | +0.80 | +2.78% | 49,000 |
| 2026-04-08 | 28.80 | 29.00 | 28.70 | 28.80 | -0.15 | -0.52% | 37,000 |
| 2026-04-07 | 28.90 | 29.85 | 28.90 | 28.95 | +0.05 | +0.17% | 36,000 |
| 2026-04-04 | 28.90 | 29.85 | 28.90 | 28.95 | +0.05 | +0.17% | 36,000 |
| 2026-04-03 | 28.90 | 29.85 | 28.90 | 28.95 | +0.05 | +0.17% | 36,000 |
| 2026-04-02 | 29.00 | 29.05 | 28.90 | 28.90 | -0.10 | -0.34% | 19,000 |