7715 裕山
上櫃 ｜ 綠能環保
收盤價
27.50
▲+0.30
(+1.10%)
2026-09-25
本益比
18.97
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.20 | 27.50 | 27.00 | 27.50 | +0.30 | +1.10% | 64,000 |
| 2026-09-24 | 27.85 | 27.85 | 27.10 | 27.20 | -0.65 | -2.33% | 57,000 |
| 2026-09-23 | 27.10 | 28.30 | 26.70 | 27.85 | -0.50 | -1.76% | 154,000 |
| 2026-09-22 | 28.50 | 28.50 | 28.00 | 28.35 | +0.35 | +1.25% | 10,000 |
| 2026-09-19 | 28.20 | 28.50 | 27.80 | 28.00 | -0.50 | -1.75% | 25,000 |
| 2026-09-18 | 28.10 | 28.95 | 28.10 | 28.50 | +0.40 | +1.42% | 16,000 |
| 2026-09-17 | 28.25 | 28.25 | 27.45 | 28.10 | +0.70 | +2.55% | 18,000 |
| 2026-09-16 | 27.65 | 27.65 | 27.30 | 27.40 | -0.25 | -0.90% | 33,000 |
| 2026-09-15 | 27.65 | 28.05 | 27.50 | 27.65 | -0.05 | -0.18% | 62,000 |
| 2026-09-12 | 28.30 | 28.30 | 27.25 | 27.70 | -0.65 | -2.29% | 61,000 |
| 2026-09-11 | 28.65 | 28.95 | 28.35 | 28.35 | -0.30 | -1.05% | 17,000 |
| 2026-09-10 | 29.00 | 29.00 | 28.30 | 28.65 | -0.05 | -0.17% | 18,000 |
| 2026-09-09 | 28.65 | 28.90 | 28.65 | 28.70 | -0.20 | -0.69% | 50,000 |
| 2026-09-08 | 29.10 | 29.15 | 28.90 | 28.90 | -0.05 | -0.17% | 27,000 |
| 2026-09-05 | 28.60 | 28.95 | 28.40 | 28.95 | +0.05 | +0.17% | 34,000 |
| 2026-09-04 | 29.00 | 29.05 | 28.90 | 28.90 | -0.10 | -0.34% | 31,000 |
| 2026-09-03 | 29.50 | 29.50 | 29.00 | 29.00 | -0.50 | -1.69% | 13,000 |
| 2026-09-02 | 29.65 | 30.15 | 29.50 | 29.50 | -0.10 | -0.34% | 17,000 |
| 2026-09-01 | 29.65 | 30.10 | 28.60 | 29.60 | +0.50 | +1.72% | 376,000 |
| 2026-08-29 | 30.45 | 30.45 | 28.90 | 29.10 | -1.30 | -4.28% | 193,000 |
| 2026-08-28 | 30.50 | 30.80 | 29.50 | 30.40 | -0.10 | -0.33% | 128,000 |
| 2026-08-27 | 30.85 | 30.85 | 29.50 | 30.50 | +0.35 | +1.16% | 27,000 |
| 2026-08-26 | 32.40 | 32.40 | 30.15 | 30.15 | -1.20 | -3.83% | 61,000 |
| 2026-08-25 | 32.65 | 32.65 | 31.15 | 31.35 | -0.50 | -1.57% | 10,000 |
| 2026-08-22 | 32.10 | 32.10 | 30.00 | 31.85 | +0.65 | +2.08% | 107,000 |
| 2026-08-21 | 31.65 | 31.65 | 31.10 | 31.20 | -0.45 | -1.42% | 15,000 |
| 2026-08-20 | 31.00 | 32.10 | 30.90 | 31.65 | +0.55 | +1.77% | 30,000 |
| 2026-08-19 | 32.60 | 32.60 | 31.00 | 31.10 | -0.50 | -1.58% | 25,000 |
| 2026-08-18 | 31.45 | 31.75 | 31.20 | 31.60 | -0.10 | -0.32% | 33,000 |
| 2026-08-15 | 32.00 | 32.15 | 31.20 | 31.70 | -0.30 | -0.94% | 56,000 |