7715 裕山
上櫃 ｜ 綠能環保
收盤價
33.70
▼-1.45
(-4.13%)
2026-08-11
本益比
14.04
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.00 | 35.30 | 33.70 | 33.70 | -1.45 | -4.13% | 136,000 |
| 2026-08-08 | 35.10 | 35.80 | 35.00 | 35.15 | -0.85 | -2.36% | 112,000 |
| 2026-08-07 | 35.50 | 37.20 | 35.10 | 36.00 | +0.40 | +1.12% | 242,000 |
| 2026-08-06 | 35.40 | 37.05 | 34.50 | 35.60 | +1.15 | +3.34% | 333,000 |
| 2026-08-04 | 32.50 | 34.45 | 32.20 | 34.45 | +3.10 | +9.89% | 342,000 |
| 2026-08-01 | 30.45 | 31.90 | 30.00 | 31.35 | +2.35 | +8.10% | 83,000 |
| 2026-07-31 | 29.80 | 30.15 | 28.70 | 29.00 | -0.25 | -0.85% | 60,000 |
| 2026-07-30 | 30.00 | 30.00 | 27.55 | 29.25 | -0.75 | -2.50% | 156,000 |
| 2026-07-29 | 30.35 | 31.35 | 29.10 | 30.00 | -0.50 | -1.64% | 85,000 |
| 2026-07-28 | 31.65 | 31.65 | 30.35 | 30.50 | -0.75 | -2.40% | 27,000 |
| 2026-07-25 | 31.60 | 32.65 | 30.70 | 31.25 | -0.95 | -2.95% | 59,000 |
| 2026-07-24 | 33.10 | 33.50 | 32.20 | 32.20 | -1.30 | -3.88% | 98,000 |
| 2026-07-23 | 33.80 | 34.35 | 33.35 | 33.50 | -0.30 | -0.89% | 83,000 |
| 2026-07-22 | 32.10 | 35.30 | 32.10 | 33.80 | +1.70 | +5.30% | 145,000 |
| 2026-07-21 | 35.60 | 35.60 | 32.05 | 32.10 | -3.50 | -9.83% | 454,000 |
| 2026-07-18 | 35.30 | 37.20 | 35.30 | 35.60 | -0.75 | -2.06% | 106,000 |
| 2026-07-17 | 36.50 | 36.60 | 36.15 | 36.35 | -0.65 | -1.76% | 60,000 |
| 2026-07-16 | 35.65 | 37.70 | 35.65 | 37.00 | +0.80 | +2.21% | 330,000 |
| 2026-07-15 | 36.15 | 37.15 | 35.05 | 36.20 | +0.10 | +0.28% | 304,000 |
| 2026-07-14 | 34.00 | 37.40 | 34.00 | 36.10 | +2.10 | +6.18% | 599,000 |
| 2026-07-11 | 33.50 | 34.65 | 33.05 | 34.00 | +0.50 | +1.49% | 60,000 |
| 2026-07-10 | 33.50 | 34.65 | 33.05 | 34.00 | +0.50 | +1.49% | 60,000 |
| 2026-07-09 | 33.35 | 34.80 | 33.20 | 33.50 | +0.35 | +1.06% | 49,000 |
| 2026-07-08 | 34.20 | 34.80 | 33.15 | 33.15 | -1.40 | -4.05% | 140,000 |
| 2026-07-07 | 36.50 | 36.50 | 34.10 | 34.55 | -1.45 | -4.03% | 156,000 |
| 2026-07-04 | 36.05 | 36.25 | 35.60 | 36.00 | -0.05 | -0.14% | 91,000 |
| 2026-07-03 | 36.30 | 38.10 | 36.00 | 36.05 | -0.60 | -1.64% | 386,000 |
| 2026-07-02 | 36.00 | 37.45 | 35.55 | 36.65 | +1.65 | +4.71% | 435,000 |
| 2026-07-01 | 34.40 | 36.00 | 33.90 | 35.00 | +1.00 | +2.94% | 167,000 |
| 2026-06-30 | 34.50 | 35.20 | 32.95 | 34.00 | -0.50 | -1.45% | 249,000 |