7714 創泓科技
上櫃 ｜ 數位雲端
收盤價
125.50
▼-4.00
(-3.09%)
2026-06-27
本益比
18.27
殖利率
0.00%
股價淨值比
4.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 128.00 | 128.00 | 124.00 | 125.50 | -4.00 | -3.09% | 63,000 |
| 2026-06-26 | 132.00 | 132.00 | 128.50 | 129.50 | -0.50 | -0.38% | 34,000 |
| 2026-06-25 | 130.00 | 134.00 | 130.00 | 130.00 | +0.50 | +0.39% | 54,000 |
| 2026-06-24 | 131.50 | 131.50 | 128.00 | 129.50 | -2.50 | -1.89% | 49,000 |
| 2026-06-23 | 127.50 | 133.50 | 127.50 | 132.00 | +5.50 | +4.35% | 90,000 |
| 2026-06-20 | 129.50 | 129.50 | 126.00 | 126.50 | -1.00 | -0.78% | 44,000 |
| 2026-06-19 | 129.50 | 129.50 | 126.00 | 126.50 | -1.00 | -0.78% | 44,000 |
| 2026-06-17 | 128.00 | 134.50 | 128.00 | 128.00 | +0.50 | +0.39% | 91,000 |
| 2026-06-16 | 130.00 | 130.00 | 127.50 | 127.50 | -1.50 | -1.16% | 46,000 |
| 2026-06-13 | 129.00 | 131.00 | 128.00 | 129.00 | +2.00 | +1.57% | 61,000 |
| 2026-06-12 | 128.50 | 132.00 | 122.50 | 127.00 | -3.50 | -2.68% | 104,000 |
| 2026-06-11 | 135.00 | 138.50 | 130.50 | 130.50 | -7.00 | -5.09% | 190,000 |
| 2026-06-10 | 143.00 | 145.00 | 137.00 | 137.50 | -5.50 | -3.85% | 342,000 |
| 2026-06-09 | 136.00 | 152.00 | 130.50 | 143.00 | +3.00 | +2.14% | 1,111,000 |
| 2026-06-06 | 128.00 | 140.00 | 128.00 | 140.00 | +12.50 | +9.80% | 453,000 |
| 2026-06-05 | 126.50 | 127.50 | 124.50 | 127.50 | +1.00 | +0.79% | 105,000 |
| 2026-06-04 | 125.50 | 130.00 | 124.00 | 126.50 | +1.50 | +1.20% | 115,000 |
| 2026-06-03 | 125.00 | 125.00 | 121.00 | 125.00 | -0.50 | -0.40% | 112,000 |
| 2026-06-02 | 117.50 | 126.50 | 117.50 | 125.50 | +8.00 | +6.81% | 158,000 |
| 2026-05-30 | 115.00 | 120.00 | 115.00 | 117.50 | +3.00 | +2.62% | 109,000 |
| 2026-05-29 | 117.00 | 117.00 | 114.00 | 114.50 | -4.00 | -3.38% | 103,000 |
| 2026-05-28 | 124.00 | 124.00 | 117.00 | 118.50 | -3.50 | -2.87% | 125,000 |
| 2026-05-27 | 122.00 | 123.00 | 120.50 | 122.00 | +0.50 | +0.41% | 71,000 |
| 2026-05-26 | 125.00 | 125.00 | 121.00 | 121.50 | -1.00 | -0.82% | 92,000 |
| 2026-05-23 | 124.50 | 125.00 | 121.00 | 122.50 | -2.50 | -2.00% | 81,000 |
| 2026-05-22 | 125.50 | 125.50 | 123.50 | 125.00 | +1.50 | +1.21% | 23,000 |
| 2026-05-21 | 122.50 | 125.00 | 122.50 | 123.50 | 0.00 | 0.00% | 28,000 |
| 2026-05-20 | 125.00 | 125.00 | 122.50 | 123.50 | 0.00 | 0.00% | 51,000 |
| 2026-05-19 | 125.00 | 126.00 | 119.50 | 126.00 | +0.50 | +0.40% | 126,000 |
| 2026-05-16 | 126.50 | 128.50 | 125.00 | 125.50 | -0.50 | -0.40% | 89,000 |