7714 創泓科技
上櫃 ｜ 數位雲端
收盤價
127.50
▼-2.00
(-1.54%)
2026-05-13
本益比
20.14
殖利率
0.00%
股價淨值比
4.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 129.50 | 129.50 | 126.50 | 127.50 | -2.00 | -1.54% | 98,000 |
| 2026-05-12 | 131.50 | 131.50 | 129.00 | 129.50 | -2.00 | -1.52% | 93,000 |
| 2026-05-09 | 129.00 | 132.00 | 128.00 | 131.50 | +1.50 | +1.15% | 63,000 |
| 2026-05-08 | 132.00 | 133.50 | 129.00 | 130.00 | -3.50 | -2.62% | 87,000 |
| 2026-05-07 | 136.00 | 136.50 | 132.00 | 133.50 | -1.00 | -0.74% | 94,000 |
| 2026-05-06 | 132.50 | 135.00 | 132.00 | 134.50 | +3.00 | +2.28% | 86,000 |
| 2026-05-05 | 130.50 | 133.00 | 130.00 | 131.50 | +3.50 | +2.73% | 66,000 |
| 2026-05-02 | 127.00 | 129.00 | 127.00 | 128.00 | +1.00 | +0.79% | 25,000 |
| 2026-05-01 | 127.00 | 129.00 | 127.00 | 128.00 | +1.00 | +0.79% | 25,000 |
| 2026-04-30 | 127.00 | 128.00 | 126.00 | 127.00 | -1.50 | -1.17% | 34,000 |
| 2026-04-29 | 127.00 | 129.50 | 126.00 | 128.50 | +1.50 | +1.18% | 41,000 |
| 2026-04-28 | 129.00 | 129.00 | 124.50 | 127.00 | -2.00 | -1.55% | 63,000 |
| 2026-04-25 | 132.00 | 132.50 | 128.00 | 129.00 | -1.50 | -1.15% | 50,000 |
| 2026-04-24 | 139.50 | 140.50 | 124.50 | 130.50 | -7.50 | -5.43% | 291,000 |
| 2026-04-23 | 137.50 | 141.00 | 136.50 | 138.00 | +2.50 | +1.85% | 143,000 |
| 2026-04-22 | 135.50 | 136.00 | 133.00 | 135.50 | +0.50 | +0.37% | 80,000 |
| 2026-04-21 | 134.00 | 137.00 | 134.00 | 135.00 | +1.00 | +0.75% | 75,000 |
| 2026-04-18 | 135.50 | 137.00 | 132.50 | 134.00 | 0.00 | 0.00% | 83,000 |
| 2026-04-17 | 131.00 | 138.50 | 130.00 | 134.00 | +4.50 | +3.47% | 173,000 |
| 2026-04-16 | 129.00 | 133.00 | 128.50 | 129.50 | +1.00 | +0.78% | 99,000 |
| 2026-04-15 | 130.50 | 130.50 | 128.50 | 128.50 | +1.50 | +1.18% | 46,000 |
| 2026-04-14 | 126.00 | 129.50 | 126.00 | 127.00 | -0.50 | -0.39% | 49,000 |
| 2026-04-11 | 127.50 | 129.00 | 127.00 | 127.50 | -1.00 | -0.78% | 67,000 |
| 2026-04-10 | 132.50 | 132.50 | 128.00 | 128.50 | -2.50 | -1.91% | 41,000 |
| 2026-04-09 | 129.50 | 132.00 | 129.50 | 131.00 | +2.50 | +1.95% | 33,000 |
| 2026-04-08 | 129.50 | 129.50 | 127.50 | 128.50 | -1.00 | -0.77% | 51,000 |
| 2026-04-07 | 132.50 | 134.00 | 129.00 | 129.50 | -1.50 | -1.15% | 26,000 |
| 2026-04-04 | 132.50 | 134.00 | 129.00 | 129.50 | -1.50 | -1.15% | 26,000 |
| 2026-04-03 | 132.50 | 134.00 | 129.00 | 129.50 | -1.50 | -1.15% | 26,000 |
| 2026-04-02 | 130.00 | 132.50 | 130.00 | 131.00 | +3.00 | +2.34% | 33,000 |