7714 創泓科技
上櫃 ｜ 數位雲端
收盤價
151.00
▼-2.50
(-1.63%)
2026-08-13
本益比
19.53
殖利率
0.00%
股價淨值比
5.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-13 | 152.00 | 153.50 | 151.00 | 151.00 | -2.50 | -1.63% | 111,000 |
| 2026-08-12 | 148.00 | 158.50 | 147.00 | 153.50 | +3.50 | +2.33% | 323,000 |
| 2026-08-11 | 151.00 | 153.00 | 149.00 | 150.00 | -3.00 | -1.96% | 237,000 |
| 2026-08-08 | 158.00 | 158.00 | 152.50 | 153.00 | -0.50 | -0.33% | 151,000 |
| 2026-08-07 | 155.50 | 156.50 | 149.00 | 153.50 | -4.50 | -2.85% | 309,000 |
| 2026-08-06 | 166.50 | 167.00 | 155.50 | 158.00 | +3.00 | +1.94% | 531,000 |
| 2026-08-04 | 137.00 | 147.00 | 137.00 | 141.00 | +3.50 | +2.55% | 563,000 |
| 2026-08-01 | 135.00 | 137.50 | 133.00 | 137.50 | +12.50 | +10.00% | 306,000 |
| 2026-07-31 | 132.50 | 143.00 | 125.00 | 125.00 | -11.00 | -8.09% | 309,000 |
| 2026-07-30 | 143.00 | 143.00 | 129.00 | 136.00 | -6.50 | -4.56% | 345,000 |
| 2026-07-29 | 144.00 | 149.00 | 142.50 | 142.50 | -15.00 | -9.52% | 343,000 |
| 2026-07-28 | 174.00 | 176.50 | 157.00 | 157.50 | -16.50 | -9.48% | 361,000 |
| 2026-07-25 | 175.00 | 183.50 | 173.50 | 174.00 | -3.00 | -1.69% | 192,000 |
| 2026-07-24 | 182.00 | 186.50 | 173.00 | 177.00 | -7.00 | -3.80% | 354,000 |
| 2026-07-23 | 206.50 | 206.50 | 181.00 | 184.00 | -17.00 | -8.46% | 792,000 |
| 2026-07-22 | 184.00 | 201.00 | 184.00 | 201.00 | +18.00 | +9.84% | 295,000 |
| 2026-07-21 | 176.50 | 188.00 | 176.50 | 183.00 | +1.50 | +0.83% | 353,000 |
| 2026-07-18 | 185.00 | 194.00 | 181.50 | 181.50 | -20.00 | -9.93% | 594,000 |
| 2026-07-17 | 208.50 | 215.50 | 199.00 | 201.50 | -6.00 | -2.89% | 1,596,000 |
| 2026-07-16 | 205.00 | 208.50 | 191.50 | 207.50 | +5.50 | +2.72% | 1,849,000 |
| 2026-07-15 | 190.00 | 202.00 | 181.00 | 202.00 | +17.50 | +9.49% | 2,294,000 |
| 2026-07-14 | 180.50 | 189.50 | 173.00 | 184.50 | +12.00 | +6.96% | 2,878,000 |
| 2026-07-11 | 172.50 | 172.50 | 172.50 | 172.50 | +15.50 | +9.87% | 425,000 |
| 2026-07-10 | 172.50 | 172.50 | 172.50 | 172.50 | +15.50 | +9.87% | 425,000 |
| 2026-07-09 | 144.00 | 157.00 | 140.00 | 157.00 | +14.00 | +9.79% | 460,000 |
| 2026-07-08 | 153.00 | 153.00 | 140.00 | 143.00 | -8.00 | -5.30% | 344,000 |
| 2026-07-07 | 160.00 | 160.00 | 150.50 | 151.00 | -8.50 | -5.33% | 421,000 |
| 2026-07-04 | 146.50 | 163.50 | 146.50 | 159.50 | +10.50 | +7.05% | 881,000 |
| 2026-07-03 | 145.00 | 153.00 | 145.00 | 149.00 | +3.00 | +2.05% | 268,000 |
| 2026-07-02 | 153.00 | 157.00 | 146.00 | 146.00 | -5.50 | -3.63% | 790,000 |