7714 創泓科技
上櫃 ｜ 數位雲端
收盤價
170.00
▲+1.50
(+0.89%)
2026-10-10
本益比
21.99
殖利率
0.00%
股價淨值比
6.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 169.00 | 171.50 | 168.50 | 170.00 | +1.50 | +0.89% | 147,000 |
| 2026-10-09 | 169.00 | 171.50 | 168.50 | 170.00 | +1.50 | +0.89% | 147,000 |
| 2026-10-08 | 169.00 | 170.50 | 168.00 | 168.50 | +0.50 | +0.30% | 92,000 |
| 2026-10-07 | 170.00 | 173.50 | 168.00 | 168.00 | -1.50 | -0.88% | 276,000 |
| 2026-10-06 | 172.00 | 172.00 | 168.50 | 169.50 | -1.50 | -0.88% | 102,000 |
| 2026-10-03 | 168.00 | 172.50 | 168.00 | 171.00 | +1.50 | +0.88% | 128,000 |
| 2026-10-02 | 173.50 | 173.50 | 169.00 | 169.50 | -2.50 | -1.45% | 326,000 |
| 2026-10-01 | 164.50 | 177.00 | 162.00 | 172.00 | +10.00 | +6.17% | 557,000 |
| 2026-09-30 | 165.50 | 166.00 | 162.00 | 162.00 | -4.00 | -2.41% | 166,000 |
| 2026-09-29 | 162.00 | 166.50 | 162.00 | 166.00 | +4.00 | +2.47% | 143,000 |
| 2026-09-26 | 162.00 | 166.50 | 162.00 | 166.00 | +4.00 | +2.47% | 143,000 |
| 2026-09-25 | 162.00 | 166.50 | 162.00 | 166.00 | +4.00 | +2.47% | 143,000 |
| 2026-09-24 | 163.50 | 165.00 | 161.50 | 162.00 | -1.00 | -0.61% | 197,000 |
| 2026-09-23 | 178.00 | 178.00 | 163.00 | 163.00 | -11.50 | -6.59% | 631,000 |
| 2026-09-22 | 178.00 | 179.00 | 172.00 | 174.50 | -5.00 | -2.79% | 251,000 |
| 2026-09-19 | 177.00 | 186.00 | 174.50 | 179.50 | +5.50 | +3.16% | 446,000 |
| 2026-09-18 | 180.00 | 182.00 | 174.00 | 174.00 | -7.50 | -4.13% | 313,000 |
| 2026-09-17 | 183.00 | 184.00 | 178.00 | 181.50 | +3.50 | +1.97% | 337,000 |
| 2026-09-16 | 184.00 | 190.00 | 178.00 | 178.00 | -5.00 | -2.73% | 1,018,000 |
| 2026-09-15 | 178.50 | 189.50 | 178.50 | 183.00 | +9.50 | +5.48% | 1,582,000 |
| 2026-09-12 | 154.50 | 173.50 | 154.50 | 173.50 | +15.50 | +9.81% | 642,000 |
| 2026-09-11 | 156.00 | 158.50 | 155.50 | 158.00 | -0.50 | -0.32% | 52,000 |
| 2026-09-10 | 158.50 | 159.50 | 156.00 | 158.50 | +3.00 | +1.93% | 124,000 |
| 2026-09-09 | 162.00 | 162.00 | 155.50 | 155.50 | -7.00 | -4.31% | 161,000 |
| 2026-09-08 | 161.50 | 163.50 | 159.00 | 162.50 | +2.00 | +1.25% | 104,000 |
| 2026-09-05 | 161.00 | 161.50 | 157.50 | 160.50 | +0.50 | +0.31% | 104,000 |
| 2026-09-04 | 163.50 | 166.00 | 160.00 | 160.00 | -8.00 | -4.76% | 275,000 |
| 2026-09-03 | 170.00 | 171.50 | 165.00 | 168.00 | +0.50 | +0.30% | 200,000 |
| 2026-09-02 | 172.00 | 172.00 | 167.00 | 167.50 | -1.50 | -0.89% | 228,000 |
| 2026-09-01 | 174.00 | 175.50 | 168.50 | 169.00 | -5.50 | -3.15% | 224,000 |