7713 威力德生醫
上櫃 ｜ 其他
收盤價
69.50
▲+0.60
(+0.87%)
2026-08-11
本益比
14.33
殖利率
0.00%
股價淨值比
2.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 69.00 | 69.50 | 68.90 | 69.50 | +0.60 | +0.87% | 31,000 |
| 2026-08-08 | 69.10 | 69.10 | 68.90 | 68.90 | -0.20 | -0.29% | 11,000 |
| 2026-08-07 | 69.50 | 69.50 | 68.60 | 69.10 | -0.40 | -0.58% | 15,000 |
| 2026-08-06 | 70.00 | 70.20 | 69.30 | 69.50 | -0.40 | -0.57% | 32,000 |
| 2026-08-04 | 71.00 | 71.00 | 70.00 | 70.30 | +0.30 | +0.43% | 10,000 |
| 2026-08-01 | 70.10 | 70.50 | 69.90 | 70.00 | 0.00 | 0.00% | 9,000 |
| 2026-07-31 | 70.50 | 70.50 | 70.00 | 70.00 | 0.00 | 0.00% | 11,000 |
| 2026-07-30 | 70.10 | 70.50 | 70.00 | 70.00 | 0.00 | 0.00% | 10,000 |
| 2026-07-29 | 70.20 | 70.50 | 70.00 | 70.00 | -0.40 | -0.57% | 6,000 |
| 2026-07-28 | 70.60 | 70.80 | 70.00 | 70.40 | -0.20 | -0.28% | 19,000 |
| 2026-07-25 | 70.60 | 70.70 | 70.60 | 70.60 | +0.10 | +0.14% | 12,000 |
| 2026-07-24 | 70.10 | 70.50 | 70.00 | 70.50 | -0.20 | -0.28% | 11,000 |
| 2026-07-23 | 70.30 | 70.70 | 70.10 | 70.70 | 0.00 | 0.00% | 13,000 |
| 2026-07-22 | 71.50 | 71.50 | 70.00 | 70.70 | +0.10 | +0.14% | 12,000 |
| 2026-07-21 | 70.20 | 70.80 | 70.10 | 70.60 | 0.00 | 0.00% | 10,000 |
| 2026-07-18 | 70.30 | 70.60 | 70.20 | 70.60 | -0.10 | -0.14% | 10,000 |
| 2026-07-17 | 71.00 | 71.20 | 70.40 | 70.70 | 0.00 | 0.00% | 6,000 |
| 2026-07-16 | 71.00 | 71.00 | 70.20 | 70.70 | +0.10 | +0.14% | 10,000 |
| 2026-07-15 | 70.60 | 71.00 | 70.60 | 70.60 | 0.00 | 0.00% | 7,000 |
| 2026-07-14 | 70.50 | 71.00 | 70.40 | 70.60 | 0.00 | 0.00% | 22,000 |
| 2026-07-11 | 70.70 | 70.70 | 70.10 | 70.60 | -0.10 | -0.14% | 16,000 |
| 2026-07-10 | 70.70 | 70.70 | 70.10 | 70.60 | -0.10 | -0.14% | 16,000 |
| 2026-07-09 | 71.00 | 71.20 | 70.30 | 70.70 | 0.00 | 0.00% | 8,000 |
| 2026-07-08 | 70.20 | 70.70 | 70.10 | 70.70 | +0.10 | +0.14% | 25,000 |
| 2026-07-07 | 70.50 | 70.60 | 70.50 | 70.60 | +0.30 | +0.43% | 2,000 |
| 2026-07-04 | 70.30 | 70.50 | 70.30 | 70.30 | 0.00 | 0.00% | 5,000 |
| 2026-07-03 | 70.10 | 70.50 | 70.10 | 70.30 | +0.20 | +0.29% | 3,000 |
| 2026-07-02 | 71.50 | 71.50 | 70.00 | 70.10 | -1.10 | -1.54% | 16,000 |
| 2026-07-01 | 71.20 | 71.20 | 71.00 | 71.20 | 0.00 | 0.00% | 17,000 |
| 2026-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |