7713 威力德生醫
上櫃 ｜ 其他
收盤價
73.80
▼-0.20
(-0.27%)
2026-09-25
本益比
13.47
殖利率
0.00%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 74.00 | 74.50 | 73.80 | 73.80 | -0.20 | -0.27% | 5,000 |
| 2026-09-24 | 73.90 | 74.50 | 73.90 | 74.00 | +0.20 | +0.27% | 12,000 |
| 2026-09-23 | 74.80 | 74.80 | 73.80 | 73.80 | -1.10 | -1.47% | 6,000 |
| 2026-09-22 | 74.70 | 74.90 | 74.70 | 74.90 | +1.10 | +1.49% | 4,000 |
| 2026-09-19 | 74.00 | 74.00 | 73.80 | 73.80 | +0.70 | +0.96% | 2,000 |
| 2026-09-18 | 73.10 | 73.10 | 73.10 | 73.10 | -0.40 | -0.54% | 1,000 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00% | 3,000 |
| 2026-09-15 | 73.00 | 73.50 | 73.00 | 73.50 | -1.50 | -2.00% | 2,000 |
| 2026-09-12 | 75.00 | 75.00 | 75.00 | 75.00 | +1.10 | +1.49% | 2,000 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 74.00 | 74.00 | 73.90 | 73.90 | 0.00 | 0.00% | 3,000 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 73.90 | 73.90 | 73.90 | 73.90 | 0.00 | 0.00% | 2,000 |
| 2026-09-05 | 74.00 | 74.00 | 73.90 | 73.90 | -0.10 | -0.14% | 6,000 |
| 2026-09-04 | 73.80 | 74.00 | 73.80 | 74.00 | 0.00 | 0.00% | 20,000 |
| 2026-09-03 | 74.00 | 74.00 | 74.00 | 74.00 | +0.20 | +0.27% | 2,000 |
| 2026-09-02 | 73.80 | 74.00 | 73.60 | 73.80 | +0.30 | +0.41% | 6,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 73.50 | 73.70 | 73.30 | 73.50 | 0.00 | 0.00% | 13,000 |
| 2026-08-28 | 74.00 | 74.00 | 71.70 | 73.50 | 0.00 | 0.00% | 4,000 |
| 2026-08-27 | 74.00 | 74.40 | 73.00 | 73.50 | +0.60 | +0.82% | 16,000 |
| 2026-08-26 | 72.90 | 72.90 | 72.90 | 72.90 | 0.00 | 0.00% | 1,000 |
| 2026-08-25 | 72.40 | 74.00 | 72.00 | 72.90 | -0.10 | -0.14% | 19,000 |
| 2026-08-22 | 72.00 | 73.00 | 72.00 | 73.00 | +1.90 | +2.67% | 62,000 |
| 2026-08-21 | 71.00 | 71.10 | 71.00 | 71.10 | +0.10 | +0.14% | 2,000 |
| 2026-08-20 | 71.10 | 71.10 | 71.00 | 71.00 | -0.10 | -0.14% | 2,000 |
| 2026-08-19 | 70.70 | 71.10 | 70.70 | 71.10 | +0.40 | +0.57% | 5,000 |
| 2026-08-18 | 70.70 | 70.70 | 70.70 | 70.70 | -0.10 | -0.14% | 2,000 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |