7713 威力德生醫
上櫃 ｜ 其他
收盤價
71.00
▼-0.20
(-0.28%)
2026-06-27
本益比
14.64
殖利率
0.00%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 71.20 | 71.20 | 70.40 | 71.00 | -0.20 | -0.28% | 4,000 |
| 2026-06-26 | 71.50 | 71.50 | 70.40 | 71.20 | -0.10 | -0.14% | 8,000 |
| 2026-06-25 | 71.50 | 71.50 | 69.90 | 71.30 | -0.50 | -0.70% | 62,000 |
| 2026-06-24 | 71.50 | 71.80 | 69.80 | 71.80 | +0.30 | +0.42% | 53,000 |
| 2026-06-23 | 70.20 | 71.70 | 69.60 | 71.50 | +0.50 | +0.70% | 25,000 |
| 2026-06-20 | 71.00 | 71.00 | 71.00 | 71.00 | -1.00 | -1.39% | 1,000 |
| 2026-06-19 | 71.00 | 71.00 | 71.00 | 71.00 | -1.00 | -1.39% | 1,000 |
| 2026-06-17 | 70.10 | 71.00 | 70.10 | 71.00 | +0.60 | +0.85% | 15,000 |
| 2026-06-16 | 72.00 | 72.00 | 70.00 | 70.40 | -0.10 | -0.14% | 6,000 |
| 2026-06-13 | 72.90 | 72.90 | 70.10 | 70.50 | +0.10 | +0.14% | 12,000 |
| 2026-06-12 | 71.50 | 71.50 | 70.10 | 70.40 | -0.60 | -0.85% | 7,000 |
| 2026-06-11 | 71.50 | 71.50 | 70.00 | 71.00 | -0.10 | -0.14% | 21,000 |
| 2026-06-10 | 71.50 | 71.50 | 71.10 | 71.10 | +0.40 | +0.57% | 5,000 |
| 2026-06-09 | 70.60 | 70.70 | 68.30 | 70.70 | -1.20 | -1.67% | 24,000 |
| 2026-06-06 | 72.40 | 72.40 | 71.00 | 71.90 | +1.10 | +1.55% | 23,000 |
| 2026-06-05 | 73.00 | 73.00 | 70.10 | 70.80 | -1.60 | -2.21% | 34,000 |
| 2026-06-04 | 71.90 | 73.90 | 71.90 | 72.40 | -0.50 | -0.69% | 41,000 |
| 2026-06-03 | 73.90 | 73.90 | 70.60 | 72.90 | -1.00 | -1.35% | 89,000 |
| 2026-06-02 | 67.20 | 73.90 | 66.90 | 73.90 | +6.70 | +9.97% | 210,000 |
| 2026-05-30 | 66.90 | 67.70 | 66.90 | 67.20 | +0.10 | +0.15% | 24,000 |
| 2026-05-29 | 66.90 | 67.50 | 66.90 | 67.10 | -0.10 | -0.15% | 7,000 |
| 2026-05-28 | 66.80 | 67.80 | 66.60 | 67.20 | +0.40 | +0.60% | 33,000 |
| 2026-05-27 | 66.90 | 67.50 | 66.30 | 66.80 | -0.20 | -0.30% | 38,000 |
| 2026-05-26 | 67.20 | 67.20 | 66.50 | 67.00 | -0.90 | -1.33% | 37,000 |
| 2026-05-23 | 67.30 | 67.90 | 67.30 | 67.90 | +0.40 | +0.59% | 13,000 |
| 2026-05-22 | 67.20 | 67.50 | 67.10 | 67.50 | 0.00 | 0.00% | 10,000 |
| 2026-05-21 | 67.10 | 67.50 | 66.90 | 67.50 | -0.30 | -0.44% | 21,000 |
| 2026-05-20 | 67.20 | 67.80 | 67.20 | 67.80 | -0.20 | -0.29% | 4,000 |
| 2026-05-19 | 67.10 | 68.00 | 67.10 | 68.00 | -0.10 | -0.15% | 17,000 |
| 2026-05-16 | 67.40 | 68.20 | 67.40 | 68.10 | +0.10 | +0.15% | 13,000 |