7713 威力德生醫
上櫃 ｜ 其他
收盤價
68.50
▲+0.50
(+0.74%)
2026-05-13
本益比
14.76
殖利率
0.00%
股價淨值比
2.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 68.00 | 69.00 | 68.00 | 68.50 | +0.50 | +0.74% | 23,000 |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-09 | 68.20 | 68.90 | 68.20 | 68.90 | +0.30 | +0.44% | 7,000 |
| 2026-05-08 | 68.00 | 69.00 | 68.00 | 68.60 | +1.50 | +2.24% | 62,000 |
| 2026-05-07 | 67.20 | 67.20 | 66.80 | 67.10 | -0.10 | -0.15% | 4,000 |
| 2026-05-06 | 66.60 | 68.00 | 66.20 | 67.20 | -0.30 | -0.44% | 11,000 |
| 2026-05-05 | 67.90 | 67.90 | 66.20 | 67.50 | -0.40 | -0.59% | 16,000 |
| 2026-05-02 | 67.00 | 68.40 | 67.00 | 67.90 | +0.40 | +0.59% | 13,000 |
| 2026-05-01 | 67.00 | 68.40 | 67.00 | 67.90 | +0.40 | +0.59% | 13,000 |
| 2026-04-30 | 67.00 | 67.50 | 67.00 | 67.50 | +0.40 | +0.60% | 5,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 67.20 | 67.50 | 67.20 | 67.50 | +0.30 | +0.45% | 2,000 |
| 2026-04-25 | 67.70 | 68.00 | 67.20 | 67.20 | -0.50 | -0.74% | 7,000 |
| 2026-04-24 | 66.70 | 67.80 | 66.60 | 67.70 | +0.90 | +1.35% | 14,000 |
| 2026-04-23 | 66.40 | 67.50 | 66.40 | 66.80 | -1.00 | -1.47% | 15,000 |
| 2026-04-22 | 66.60 | 67.80 | 66.30 | 67.80 | +1.20 | +1.80% | 27,000 |
| 2026-04-21 | 66.60 | 67.50 | 66.60 | 66.60 | -0.40 | -0.60% | 11,000 |
| 2026-04-18 | 67.00 | 67.00 | 66.90 | 67.00 | 0.00 | 0.00% | 15,000 |
| 2026-04-17 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 9,000 |
| 2026-04-16 | 66.60 | 67.00 | 66.60 | 67.00 | -0.70 | -1.03% | 8,000 |
| 2026-04-15 | 68.30 | 68.30 | 67.70 | 67.70 | -0.90 | -1.31% | 3,000 |
| 2026-04-14 | 69.80 | 69.80 | 68.60 | 68.60 | +0.40 | +0.59% | 7,000 |
| 2026-04-11 | 67.80 | 68.20 | 66.50 | 68.20 | +1.70 | +2.56% | 14,000 |
| 2026-04-10 | 66.10 | 66.80 | 66.10 | 66.50 | +0.40 | +0.61% | 60,000 |
| 2026-04-09 | 66.30 | 66.30 | 66.00 | 66.10 | -1.10 | -1.64% | 8,000 |
| 2026-04-08 | 66.40 | 67.20 | 66.40 | 67.20 | -0.50 | -0.74% | 19,000 |
| 2026-04-07 | 67.10 | 67.70 | 66.20 | 67.70 | +0.40 | +0.59% | 14,000 |
| 2026-04-04 | 67.10 | 67.70 | 66.20 | 67.70 | +0.40 | +0.59% | 14,000 |
| 2026-04-03 | 67.10 | 67.70 | 66.20 | 67.70 | +0.40 | +0.59% | 14,000 |
| 2026-04-02 | 67.10 | 67.30 | 67.10 | 67.30 | -0.10 | -0.15% | 8,000 |