7712 博盛半導體
上櫃 ｜ 半導體業
收盤價
194.50
▼-11.50
(-5.58%)
2026-06-27
本益比
35.30
殖利率
0.00%
股價淨值比
3.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 208.50 | 215.00 | 192.00 | 194.50 | -11.50 | -5.58% | 820,000 |
| 2026-06-26 | 201.50 | 206.50 | 192.00 | 206.00 | +2.00 | +0.98% | 789,000 |
| 2026-06-25 | 193.00 | 218.00 | 187.50 | 204.00 | +4.00 | +2.00% | 2,720,000 |
| 2026-06-24 | 200.00 | 211.00 | 192.00 | 200.00 | -2.50 | -1.23% | 3,535,000 |
| 2026-06-23 | 202.00 | 202.50 | 200.50 | 202.50 | +18.00 | +9.76% | 1,209,000 |
| 2026-06-20 | 175.00 | 184.50 | 175.00 | 184.50 | +16.50 | +9.82% | 3,544,000 |
| 2026-06-19 | 175.00 | 184.50 | 175.00 | 184.50 | +16.50 | +9.82% | 3,544,000 |
| 2026-06-17 | 152.00 | 155.50 | 145.00 | 153.00 | 0.00 | 0.00% | 556,000 |
| 2026-06-16 | 148.00 | 156.00 | 145.50 | 153.00 | +10.50 | +7.37% | 560,000 |
| 2026-06-13 | 146.50 | 147.50 | 141.00 | 142.50 | +4.00 | +2.89% | 459,000 |
| 2026-06-12 | 142.50 | 144.00 | 134.50 | 138.50 | -2.00 | -1.42% | 316,000 |
| 2026-06-11 | 144.50 | 151.50 | 140.50 | 140.50 | -6.00 | -4.10% | 404,000 |
| 2026-06-10 | 143.00 | 148.00 | 139.50 | 146.50 | +5.50 | +3.90% | 388,000 |
| 2026-06-09 | 135.00 | 143.00 | 135.00 | 141.00 | -9.00 | -6.00% | 331,000 |
| 2026-06-06 | 150.00 | 153.00 | 141.00 | 150.00 | -0.50 | -0.33% | 663,000 |
| 2026-06-05 | 159.00 | 162.00 | 150.50 | 150.50 | -8.50 | -5.35% | 735,000 |
| 2026-06-04 | 162.00 | 167.00 | 159.00 | 159.00 | +1.00 | +0.63% | 474,000 |
| 2026-06-03 | 162.00 | 166.00 | 155.00 | 158.00 | -3.50 | -2.17% | 645,000 |
| 2026-06-02 | 168.00 | 172.50 | 161.00 | 161.50 | -5.50 | -3.29% | 862,000 |
| 2026-05-30 | 165.00 | 172.50 | 164.00 | 167.00 | +4.50 | +2.77% | 1,072,000 |
| 2026-05-29 | 173.00 | 176.50 | 160.00 | 162.50 | -7.00 | -4.13% | 1,345,000 |
| 2026-05-28 | 195.00 | 198.50 | 168.00 | 169.50 | -14.50 | -7.88% | 3,374,000 |
| 2026-05-27 | 168.50 | 184.00 | 166.50 | 184.00 | +16.50 | +9.85% | 2,138,000 |
| 2026-05-26 | 168.50 | 178.00 | 163.00 | 167.50 | 0.00 | 0.00% | 2,584,000 |
| 2026-05-23 | 168.50 | 168.50 | 163.00 | 167.50 | +2.00 | +1.21% | 1,112,000 |
| 2026-05-22 | 175.50 | 175.50 | 165.50 | 165.50 | -2.00 | -1.19% | 2,296,000 |
| 2026-05-21 | 155.00 | 167.50 | 153.00 | 167.50 | +15.00 | +9.84% | 1,983,000 |
| 2026-05-20 | 156.00 | 157.50 | 147.00 | 152.50 | -2.50 | -1.61% | 840,000 |
| 2026-05-19 | 148.00 | 161.50 | 143.00 | 155.00 | +3.50 | +2.31% | 1,516,000 |
| 2026-05-16 | 170.50 | 173.00 | 151.50 | 151.50 | -16.50 | -9.82% | 3,448,000 |