7712 博盛半導體
上櫃 ｜ 半導體業
收盤價
163.00
▼-3.00
(-1.81%)
2026-09-26
本益比
23.52
殖利率
0.00%
股價淨值比
2.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 164.50 | 168.50 | 162.50 | 163.00 | -3.00 | -1.81% | 301,000 |
| 2026-09-25 | 164.50 | 168.50 | 162.50 | 163.00 | -3.00 | -1.81% | 301,000 |
| 2026-09-24 | 160.00 | 171.00 | 159.00 | 166.00 | +8.50 | +5.40% | 715,000 |
| 2026-09-23 | 161.00 | 161.00 | 157.50 | 157.50 | -1.50 | -0.94% | 204,000 |
| 2026-09-22 | 159.00 | 161.50 | 157.00 | 159.00 | +1.00 | +0.63% | 225,000 |
| 2026-09-19 | 155.00 | 159.00 | 154.50 | 158.00 | +5.00 | +3.27% | 227,000 |
| 2026-09-18 | 156.00 | 158.00 | 152.00 | 153.00 | -1.00 | -0.65% | 269,000 |
| 2026-09-17 | 151.00 | 156.50 | 150.50 | 154.00 | +4.00 | +2.67% | 209,000 |
| 2026-09-16 | 150.50 | 151.50 | 148.50 | 150.00 | -0.50 | -0.33% | 59,000 |
| 2026-09-15 | 141.50 | 153.00 | 141.50 | 150.50 | +5.50 | +3.79% | 169,000 |
| 2026-09-12 | 148.00 | 150.00 | 145.00 | 145.00 | -7.00 | -4.61% | 191,000 |
| 2026-09-11 | 158.00 | 158.00 | 151.50 | 152.00 | +1.00 | +0.66% | 373,000 |
| 2026-09-10 | 152.00 | 152.00 | 150.00 | 151.00 | +1.00 | +0.67% | 91,000 |
| 2026-09-09 | 156.00 | 156.00 | 150.00 | 150.00 | -5.00 | -3.23% | 151,000 |
| 2026-09-08 | 158.00 | 159.00 | 154.00 | 155.00 | 0.00 | 0.00% | 175,000 |
| 2026-09-05 | 154.50 | 157.00 | 151.00 | 155.00 | +3.00 | +1.97% | 137,000 |
| 2026-09-04 | 153.50 | 158.00 | 152.00 | 152.00 | -0.50 | -0.33% | 318,000 |
| 2026-09-03 | 155.50 | 155.50 | 152.00 | 152.50 | -2.50 | -1.61% | 112,000 |
| 2026-09-02 | 152.50 | 157.50 | 152.50 | 155.00 | +2.50 | +1.64% | 191,000 |
| 2026-09-01 | 159.50 | 159.50 | 149.00 | 152.50 | -7.50 | -4.69% | 375,000 |
| 2026-08-29 | 158.50 | 170.00 | 156.50 | 160.00 | +4.00 | +2.56% | 847,000 |
| 2026-08-28 | 157.50 | 158.00 | 152.00 | 156.00 | -4.50 | -2.80% | 557,000 |
| 2026-08-27 | 147.50 | 161.50 | 147.50 | 160.50 | +13.50 | +9.18% | 1,354,000 |
| 2026-08-26 | 148.00 | 148.50 | 142.00 | 147.00 | -2.50 | -1.67% | 601,000 |
| 2026-08-25 | 142.00 | 150.50 | 142.00 | 149.50 | +8.00 | +5.65% | 457,000 |
| 2026-08-22 | 143.00 | 144.00 | 141.00 | 141.50 | -0.50 | -0.35% | 110,000 |
| 2026-08-21 | 144.00 | 146.00 | 141.00 | 142.00 | -2.00 | -1.39% | 91,000 |
| 2026-08-20 | 141.00 | 150.00 | 140.50 | 144.00 | +1.00 | +0.70% | 160,000 |
| 2026-08-19 | 146.00 | 152.00 | 142.50 | 143.00 | -1.50 | -1.04% | 299,000 |
| 2026-08-18 | 140.50 | 145.00 | 138.00 | 144.50 | +3.00 | +2.12% | 151,000 |