7712 博盛半導體
上櫃 ｜ 半導體業
收盤價
148.00
▲+7.00
(+4.96%)
2026-08-11
本益比
26.86
殖利率
0.00%
股價淨值比
2.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 147.50 | 154.00 | 145.00 | 148.00 | +7.00 | +4.96% | 383,000 |
| 2026-08-08 | 143.50 | 143.50 | 138.00 | 141.00 | -1.00 | -0.70% | 258,000 |
| 2026-08-07 | 141.00 | 144.00 | 135.50 | 142.00 | +2.00 | +1.43% | 377,000 |
| 2026-08-06 | 146.00 | 146.00 | 140.00 | 140.00 | -1.00 | -0.71% | 283,000 |
| 2026-08-04 | 123.50 | 136.00 | 123.50 | 132.00 | +5.50 | +4.35% | 404,000 |
| 2026-08-01 | 125.00 | 127.00 | 121.00 | 126.50 | +11.00 | +9.52% | 443,000 |
| 2026-07-31 | 119.00 | 124.00 | 112.00 | 115.50 | -6.00 | -4.94% | 370,000 |
| 2026-07-30 | 128.50 | 130.50 | 117.00 | 121.50 | -6.50 | -5.08% | 541,000 |
| 2026-07-29 | 135.00 | 135.00 | 128.00 | 128.00 | -13.50 | -9.54% | 462,000 |
| 2026-07-28 | 142.00 | 142.50 | 136.00 | 141.50 | -1.00 | -0.70% | 157,000 |
| 2026-07-25 | 144.50 | 149.50 | 141.50 | 142.50 | -3.50 | -2.40% | 332,000 |
| 2026-07-24 | 147.50 | 149.50 | 144.00 | 146.00 | -0.50 | -0.34% | 302,000 |
| 2026-07-23 | 144.00 | 150.50 | 143.00 | 146.50 | +6.50 | +4.64% | 358,000 |
| 2026-07-22 | 141.50 | 143.50 | 139.00 | 140.00 | +1.00 | +0.72% | 335,000 |
| 2026-07-21 | 144.00 | 144.00 | 134.00 | 139.00 | -5.50 | -3.81% | 394,000 |
| 2026-07-18 | 153.50 | 155.50 | 144.50 | 144.50 | -16.00 | -9.97% | 602,000 |
| 2026-07-17 | 163.00 | 165.00 | 160.00 | 160.50 | -4.50 | -2.73% | 289,000 |
| 2026-07-16 | 172.00 | 172.00 | 163.00 | 165.00 | -1.50 | -0.90% | 335,000 |
| 2026-07-15 | 169.00 | 171.50 | 156.50 | 166.50 | -4.50 | -2.63% | 802,000 |
| 2026-07-14 | 187.00 | 187.00 | 168.00 | 171.00 | -14.00 | -7.57% | 997,000 |
| 2026-07-11 | 194.00 | 199.00 | 182.00 | 185.00 | -5.00 | -2.63% | 1,410,000 |
| 2026-07-10 | 194.00 | 199.00 | 182.00 | 185.00 | -5.00 | -2.63% | 1,410,000 |
| 2026-07-09 | 193.50 | 193.50 | 180.00 | 190.00 | -2.50 | -1.30% | 377,000 |
| 2026-07-08 | 213.50 | 213.50 | 192.50 | 192.50 | -21.00 | -9.84% | 545,000 |
| 2026-07-07 | 208.50 | 218.00 | 204.50 | 213.50 | +10.00 | +4.91% | 880,000 |
| 2026-07-04 | 199.00 | 208.00 | 199.00 | 203.50 | -2.50 | -1.21% | 401,000 |
| 2026-07-03 | 191.00 | 206.00 | 191.00 | 206.00 | +8.50 | +4.30% | 585,000 |
| 2026-07-02 | 208.50 | 208.50 | 197.00 | 197.50 | -1.00 | -0.50% | 313,000 |
| 2026-07-01 | 197.00 | 201.50 | 193.00 | 198.50 | +7.50 | +3.93% | 426,000 |
| 2026-06-30 | 194.50 | 196.00 | 190.00 | 191.00 | -3.50 | -1.80% | 273,000 |