7712 博盛半導體
上櫃 ｜ 半導體業
收盤價
147.50
▲+13.00
(+9.67%)
2026-05-12
本益比
26.77
殖利率
0.00%
股價淨值比
2.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 147.50 | 147.50 | 147.50 | 147.50 | +13.00 | +9.67% | 362,000 |
| 2026-05-09 | 122.50 | 134.50 | 120.00 | 134.50 | +12.00 | +9.80% | 2,129,000 |
| 2026-05-08 | 119.50 | 125.00 | 118.00 | 122.50 | +4.50 | +3.81% | 547,000 |
| 2026-05-07 | 122.00 | 123.00 | 116.00 | 118.00 | -3.00 | -2.48% | 439,000 |
| 2026-05-06 | 115.50 | 124.50 | 114.50 | 121.00 | +6.50 | +5.68% | 554,000 |
| 2026-05-05 | 115.00 | 116.50 | 113.00 | 114.50 | +1.50 | +1.33% | 269,000 |
| 2026-05-02 | 114.00 | 116.50 | 113.00 | 113.00 | +0.50 | +0.44% | 222,000 |
| 2026-05-01 | 114.00 | 116.50 | 113.00 | 113.00 | +0.50 | +0.44% | 222,000 |
| 2026-04-30 | 113.00 | 115.00 | 110.50 | 112.50 | -1.50 | -1.32% | 288,000 |
| 2026-04-29 | 114.00 | 115.00 | 112.50 | 114.00 | +1.50 | +1.33% | 185,000 |
| 2026-04-28 | 118.50 | 119.00 | 109.00 | 112.50 | -3.50 | -3.02% | 520,000 |
| 2026-04-25 | 119.00 | 122.50 | 115.00 | 116.00 | +0.50 | +0.43% | 573,000 |
| 2026-04-24 | 126.50 | 127.50 | 114.50 | 115.50 | -11.50 | -9.06% | 1,246,000 |
| 2026-04-23 | 128.00 | 133.00 | 127.00 | 127.00 | +3.00 | +2.42% | 1,530,000 |
| 2026-04-22 | 126.50 | 129.50 | 124.00 | 124.00 | 0.00 | 0.00% | 913,000 |
| 2026-04-21 | 123.00 | 127.50 | 121.50 | 124.00 | +3.50 | +2.90% | 1,123,000 |
| 2026-04-18 | 122.50 | 125.50 | 115.50 | 120.50 | +2.50 | +2.12% | 1,464,000 |
| 2026-04-17 | 109.00 | 118.00 | 107.50 | 118.00 | +10.50 | +9.77% | 619,000 |
| 2026-04-16 | 111.00 | 112.00 | 107.00 | 107.50 | -2.00 | -1.83% | 228,000 |
| 2026-04-15 | 114.00 | 115.50 | 108.00 | 109.50 | -3.00 | -2.67% | 432,000 |
| 2026-04-14 | 112.50 | 114.50 | 111.00 | 112.50 | +1.50 | +1.35% | 222,000 |
| 2026-04-11 | 117.00 | 117.50 | 109.50 | 111.00 | -3.50 | -3.06% | 388,000 |
| 2026-04-10 | 116.00 | 116.00 | 113.00 | 114.50 | -1.50 | -1.29% | 221,000 |
| 2026-04-09 | 114.00 | 116.00 | 112.00 | 116.00 | +4.50 | +4.04% | 285,000 |
| 2026-04-08 | 105.50 | 115.00 | 104.00 | 111.50 | +6.50 | +6.19% | 471,000 |
| 2026-04-07 | 107.00 | 108.00 | 104.00 | 105.00 | -2.00 | -1.87% | 306,000 |
| 2026-04-04 | 107.00 | 108.00 | 104.00 | 105.00 | -2.00 | -1.87% | 306,000 |
| 2026-04-03 | 107.00 | 108.00 | 104.00 | 105.00 | -2.00 | -1.87% | 306,000 |
| 2026-04-02 | 108.00 | 109.00 | 105.00 | 107.00 | +3.00 | +2.88% | 256,000 |
| 2026-04-01 | 107.00 | 110.00 | 102.00 | 104.00 | -5.50 | -5.02% | 415,000 |