7711 永擎
上市 ｜ 電腦及週邊設備業
收盤價
375.00
▲+13.50
(+3.73%)
2026-08-11
本益比
16.51
殖利率
2.40%
股價淨值比
4.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 397.50 | 397.50 | 370.50 | 375.00 | +13.50 | +3.73% | 2,470,695 |
| 2026-08-08 | 361.50 | 361.50 | 361.50 | 361.50 | +32.50 | +9.88% | 191,485 |
| 2026-08-07 | 329.00 | 329.00 | 329.00 | 329.00 | +29.50 | +9.85% | 74,377 |
| 2026-08-06 | 291.50 | 300.00 | 290.50 | 299.50 | +6.00 | +2.04% | 163,825 |
| 2026-08-05 | 292.00 | 300.00 | 289.50 | 293.50 | +1.00 | +0.34% | 172,784 |
| 2026-08-04 | 291.00 | 293.00 | 287.00 | 292.50 | +15.00 | +5.41% | 148,431 |
| 2026-08-01 | 279.50 | 284.00 | 273.00 | 277.50 | -4.50 | -1.60% | 183,515 |
| 2026-07-31 | 287.50 | 293.50 | 270.50 | 282.00 | -3.00 | -1.05% | 317,878 |
| 2026-07-30 | 299.50 | 299.50 | 285.00 | 285.00 | -17.00 | -5.63% | 238,268 |
| 2026-07-29 | 291.00 | 302.50 | 290.00 | 302.00 | +5.00 | +1.68% | 214,745 |
| 2026-07-28 | 302.50 | 303.50 | 295.00 | 297.00 | -8.50 | -2.78% | 127,333 |
| 2026-07-25 | 311.00 | 311.00 | 303.00 | 305.50 | -3.00 | -0.97% | 97,481 |
| 2026-07-24 | 307.00 | 311.00 | 304.50 | 308.50 | +4.50 | +1.48% | 170,863 |
| 2026-07-23 | 301.00 | 307.00 | 300.50 | 304.00 | +6.00 | +2.01% | 129,525 |
| 2026-07-22 | 298.50 | 306.00 | 281.50 | 298.00 | +3.00 | +1.02% | 348,232 |
| 2026-07-21 | 303.50 | 308.00 | 295.00 | 295.00 | -19.00 | -6.05% | 311,672 |
| 2026-07-18 | 312.50 | 316.00 | 310.00 | 314.00 | -3.50 | -1.10% | 108,922 |
| 2026-07-17 | 315.00 | 321.50 | 314.50 | 317.50 | +3.00 | +0.95% | 128,510 |
| 2026-07-16 | 320.50 | 324.50 | 300.00 | 314.50 | -2.50 | -0.79% | 293,616 |
| 2026-07-15 | 310.00 | 323.50 | 309.00 | 317.00 | +9.50 | +3.09% | 224,730 |
| 2026-07-14 | 309.50 | 312.00 | 307.00 | 307.50 | +0.50 | +0.16% | 98,407 |
| 2026-07-11 | 309.50 | 312.00 | 307.00 | 307.50 | +0.50 | +0.16% | 98,407 |
| 2026-07-10 | 310.00 | 311.50 | 303.00 | 307.00 | -3.00 | -0.97% | 193,528 |
| 2026-07-09 | 325.50 | 326.50 | 309.50 | 310.00 | -15.00 | -4.62% | 284,760 |
| 2026-07-08 | 328.00 | 331.00 | 325.00 | 325.00 | +0.50 | +0.15% | 156,380 |
| 2026-07-07 | 322.00 | 325.00 | 319.00 | 324.50 | +2.00 | +0.62% | 136,470 |
| 2026-07-04 | 316.50 | 322.50 | 314.00 | 322.50 | +6.00 | +1.90% | 147,758 |
| 2026-07-03 | 323.00 | 325.00 | 315.00 | 316.50 | -4.00 | -1.25% | 245,530 |
| 2026-07-02 | 318.50 | 322.00 | 317.50 | 320.50 | 0.00 | 0.00% | 187,367 |
| 2026-07-01 | 320.50 | 329.00 | 319.50 | 324.00 | +3.50 | +1.09% | 194,551 |