7711 永擎
上市 ｜ 電腦及週邊設備業
收盤價
338.50
▼-10.00
(-2.87%)
2026-06-27
本益比
30.22
殖利率
2.66%
股價淨值比
5.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 353.50 | 353.50 | 338.00 | 338.50 | -10.00 | -2.87% | 316,690 |
| 2026-06-26 | 331.00 | 350.00 | 331.00 | 348.50 | +8.50 | +2.50% | 316,575 |
| 2026-06-25 | 360.00 | 360.00 | 340.00 | 340.00 | -16.00 | -4.49% | 595,333 |
| 2026-06-24 | 364.50 | 368.50 | 355.00 | 356.00 | -8.50 | -2.33% | 649,439 |
| 2026-06-23 | 363.00 | 368.50 | 361.00 | 364.50 | +4.00 | +1.11% | 234,775 |
| 2026-06-20 | 363.00 | 368.50 | 361.00 | 364.50 | +4.00 | +1.11% | 234,775 |
| 2026-06-19 | 363.00 | 364.00 | 359.00 | 360.50 | -4.50 | -1.23% | 265,334 |
| 2026-06-18 | 372.50 | 376.50 | 364.50 | 365.00 | -1.50 | -0.41% | 410,165 |
| 2026-06-17 | 364.00 | 376.50 | 364.00 | 366.50 | +7.50 | +2.09% | 497,196 |
| 2026-06-16 | 367.50 | 371.00 | 359.00 | 359.00 | +1.50 | +0.42% | 303,856 |
| 2026-06-13 | 353.50 | 365.00 | 351.00 | 357.50 | +4.50 | +1.27% | 562,958 |
| 2026-06-12 | 366.50 | 372.50 | 352.50 | 353.00 | -19.50 | -5.23% | 597,120 |
| 2026-06-11 | 375.00 | 375.00 | 368.00 | 372.50 | +1.50 | +0.40% | 408,033 |
| 2026-06-10 | 354.00 | 371.00 | 354.00 | 371.00 | -22.00 | -5.60% | 717,541 |
| 2026-06-09 | 396.00 | 405.00 | 386.50 | 393.00 | +13.00 | +3.42% | 1,455,818 |
| 2026-06-06 | 388.00 | 390.00 | 377.00 | 380.00 | -15.50 | -3.92% | 585,813 |
| 2026-06-05 | 388.00 | 390.00 | 377.00 | 380.00 | -15.50 | -3.92% | 585,813 |
| 2026-06-04 | 415.50 | 418.00 | 390.00 | 403.50 | -9.50 | -2.30% | 1,094,572 |
| 2026-06-03 | 418.00 | 424.50 | 406.00 | 413.00 | +10.50 | +2.61% | 1,554,051 |
| 2026-06-02 | 370.50 | 402.50 | 370.50 | 402.50 | +36.50 | +9.97% | 1,213,577 |
| 2026-05-30 | 390.00 | 393.50 | 360.00 | 366.00 | -18.00 | -4.69% | 885,207 |
| 2026-05-29 | 400.00 | 414.00 | 379.50 | 384.00 | -5.00 | -1.29% | 960,061 |
| 2026-05-28 | 398.00 | 400.00 | 386.50 | 389.00 | -7.00 | -1.77% | 555,115 |
| 2026-05-27 | 398.00 | 400.00 | 386.50 | 389.00 | -7.00 | -1.77% | 555,115 |
| 2026-05-26 | 375.50 | 393.50 | 374.50 | 389.00 | +14.00 | +3.73% | 835,395 |
| 2026-05-23 | 366.00 | 381.00 | 362.50 | 375.00 | +25.00 | +7.14% | 766,760 |
| 2026-05-22 | 370.50 | 370.50 | 349.50 | 350.00 | -20.50 | -5.53% | 785,500 |
| 2026-05-21 | 378.00 | 378.50 | 366.50 | 370.50 | -4.50 | -1.20% | 505,708 |
| 2026-05-20 | 372.50 | 378.00 | 364.50 | 375.00 | -8.00 | -2.09% | 713,661 |
| 2026-05-19 | 404.00 | 406.00 | 378.50 | 383.00 | -17.00 | -4.25% | 1,362,928 |