7711 永擎
上市 ｜ 電腦及週邊設備業
收盤價
543.00
▲+6.00
(+1.12%)
2026-09-25
本益比
23.90
殖利率
1.66%
股價淨值比
7.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 545.00 | 561.00 | 538.00 | 543.00 | +6.00 | +1.12% | 737,214 |
| 2026-09-24 | 552.00 | 555.00 | 534.00 | 537.00 | -7.00 | -1.29% | 1,174,530 |
| 2026-09-23 | 576.00 | 576.00 | 535.00 | 544.00 | -26.00 | -4.56% | 1,170,824 |
| 2026-09-22 | 566.00 | 584.00 | 561.00 | 570.00 | +5.00 | +0.88% | 1,904,132 |
| 2026-09-19 | 560.00 | 565.00 | 556.00 | 565.00 | +51.00 | +9.92% | 613,102 |
| 2026-09-18 | 472.00 | 514.00 | 472.00 | 514.00 | +46.00 | +9.83% | 1,415,029 |
| 2026-09-17 | 461.00 | 473.00 | 438.00 | 468.00 | -10.00 | -2.09% | 3,570,247 |
| 2026-09-16 | 478.00 | 478.00 | 478.00 | 478.00 | -53.00 | -9.98% | 411,129 |
| 2026-09-15 | 531.00 | 531.00 | 531.00 | 531.00 | -59.00 | -10.00% | 318,431 |
| 2026-09-12 | 598.00 | 615.00 | 583.00 | 590.00 | -20.00 | -3.28% | 1,268,789 |
| 2026-09-11 | 594.00 | 617.00 | 575.00 | 610.00 | +16.00 | +2.69% | 1,865,679 |
| 2026-09-10 | 650.00 | 650.00 | 594.00 | 594.00 | -66.00 | -10.00% | 2,433,484 |
| 2026-09-09 | 645.00 | 675.00 | 621.00 | 660.00 | +28.00 | +4.43% | 2,867,311 |
| 2026-09-08 | 597.00 | 632.00 | 575.00 | 632.00 | +57.00 | +9.91% | 2,356,476 |
| 2026-09-05 | 617.00 | 617.00 | 575.00 | 575.00 | -35.00 | -5.74% | 1,693,857 |
| 2026-09-04 | 570.00 | 625.00 | 567.00 | 610.00 | +35.00 | +6.09% | 2,332,752 |
| 2026-09-03 | 535.00 | 580.00 | 533.00 | 575.00 | +40.00 | +7.48% | 2,373,303 |
| 2026-09-02 | 486.00 | 535.00 | 483.00 | 535.00 | +48.00 | +9.86% | 1,893,081 |
| 2026-09-01 | 498.00 | 503.00 | 472.00 | 487.00 | -6.00 | -1.22% | 1,443,345 |
| 2026-08-29 | 493.00 | 502.00 | 485.00 | 493.00 | 0.00 | 0.00% | 899,277 |
| 2026-08-28 | 510.00 | 510.00 | 489.00 | 493.00 | -22.00 | -4.27% | 1,451,678 |
| 2026-08-27 | 492.00 | 516.00 | 481.00 | 515.00 | +17.50 | +3.52% | 1,678,949 |
| 2026-08-26 | 462.00 | 506.00 | 458.50 | 497.50 | +36.00 | +7.80% | 1,969,834 |
| 2026-08-25 | 452.00 | 489.00 | 447.50 | 461.50 | +7.50 | +1.65% | 1,633,532 |
| 2026-08-22 | 490.00 | 492.00 | 447.00 | 454.00 | -36.00 | -7.35% | 1,880,171 |
| 2026-08-21 | 476.00 | 490.00 | 467.00 | 490.00 | -2.00 | -0.41% | 856,052 |
| 2026-08-20 | 480.00 | 495.00 | 480.00 | 492.00 | +17.00 | +3.58% | 870,862 |
| 2026-08-19 | 476.00 | 476.00 | 466.50 | 475.00 | +3.00 | +0.64% | 491,987 |
| 2026-08-18 | 499.00 | 499.00 | 470.00 | 472.00 | -19.50 | -3.97% | 993,433 |
| 2026-08-15 | 456.00 | 492.00 | 447.50 | 491.50 | +44.00 | +9.83% | 2,042,027 |