7711 永擎
上市 ｜ 電腦及週邊設備業
收盤價
420.50
▼-46.50
(-9.96%)
2026-05-13
本益比
41.70
殖利率
1.93%
股價淨值比
7.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 420.50 | 420.50 | 420.50 | 420.50 | -46.50 | -9.96% | 272,372 |
| 2026-05-12 | 468.00 | 468.00 | 445.00 | 467.00 | -4.00 | -0.85% | 394,591 |
| 2026-05-09 | 445.00 | 471.00 | 440.00 | 471.00 | +42.50 | +9.92% | 582,268 |
| 2026-05-08 | 435.00 | 435.00 | 413.00 | 428.50 | +9.00 | +2.15% | 297,791 |
| 2026-05-07 | 411.50 | 421.00 | 411.50 | 419.50 | +6.50 | +1.57% | 259,245 |
| 2026-05-06 | 420.00 | 420.00 | 410.00 | 413.00 | +6.00 | +1.47% | 311,371 |
| 2026-05-05 | 401.50 | 415.00 | 401.50 | 407.00 | -8.00 | -1.93% | 315,285 |
| 2026-05-02 | 401.50 | 415.00 | 401.50 | 407.00 | -8.00 | -1.93% | 315,285 |
| 2026-05-01 | 415.00 | 416.00 | 405.00 | 415.00 | -17.00 | -3.94% | 466,848 |
| 2026-04-30 | 438.00 | 448.50 | 428.00 | 432.00 | +23.00 | +5.62% | 3,645,464 |
| 2026-04-29 | 413.00 | 428.50 | 395.50 | 409.00 | +4.00 | +0.99% | 3,540,120 |
| 2026-04-28 | 391.50 | 409.00 | 381.50 | 405.00 | +33.00 | +8.87% | 4,762,106 |
| 2026-04-25 | 367.00 | 372.00 | 350.00 | 372.00 | +33.50 | +9.90% | 3,868,223 |
| 2026-04-24 | 313.00 | 338.50 | 311.50 | 338.50 | +30.50 | +9.90% | 1,107,425 |
| 2026-04-23 | 310.00 | 313.50 | 305.50 | 308.00 | +2.00 | +0.65% | 615,664 |
| 2026-04-22 | 308.00 | 314.00 | 302.50 | 306.00 | +5.00 | +1.66% | 787,010 |
| 2026-04-21 | 304.50 | 305.00 | 298.00 | 301.00 | -4.00 | -1.31% | 558,269 |
| 2026-04-18 | 313.00 | 313.00 | 301.00 | 305.00 | -2.00 | -0.65% | 542,337 |
| 2026-04-17 | 305.00 | 312.00 | 300.00 | 307.00 | +5.50 | +1.82% | 864,776 |
| 2026-04-16 | 320.00 | 327.00 | 294.50 | 301.50 | -1.00 | -0.33% | 2,119,757 |
| 2026-04-15 | 284.00 | 302.50 | 284.00 | 302.50 | +27.50 | +10.00% | 1,528,797 |
| 2026-04-14 | 282.50 | 287.50 | 272.50 | 275.00 | -7.50 | -2.65% | 578,881 |
| 2026-04-11 | 285.00 | 289.50 | 280.00 | 282.50 | -11.50 | -3.91% | 1,093,800 |
| 2026-04-10 | 283.50 | 294.00 | 283.00 | 294.00 | +18.00 | +6.52% | 678,460 |
| 2026-04-09 | 269.00 | 277.00 | 269.00 | 276.00 | +11.50 | +4.35% | 284,235 |
| 2026-04-08 | 263.50 | 268.50 | 260.00 | 264.50 | -1.00 | -0.38% | 154,096 |
| 2026-04-07 | 263.50 | 268.50 | 260.00 | 264.50 | -1.00 | -0.38% | 154,096 |
| 2026-04-04 | 263.50 | 268.50 | 260.00 | 264.50 | -1.00 | -0.38% | 154,096 |
| 2026-04-03 | 266.50 | 268.00 | 261.00 | 265.50 | +11.50 | +4.53% | 230,942 |
| 2026-04-02 | 268.50 | 269.00 | 254.00 | 254.00 | -16.50 | -6.10% | 328,347 |