7709 榮田
上櫃 ｜ 電機機械
收盤價
73.50
▲+2.20
(+3.09%)
2026-08-11
本益比
36.39
殖利率
0.00%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 71.50 | 74.00 | 69.00 | 73.50 | +2.20 | +3.09% | 58,000 |
| 2026-08-08 | 74.00 | 74.80 | 71.00 | 71.30 | -2.30 | -3.13% | 59,000 |
| 2026-08-07 | 70.80 | 74.00 | 70.80 | 73.60 | +1.50 | +2.08% | 48,000 |
| 2026-08-06 | 72.50 | 73.00 | 71.80 | 72.10 | +1.20 | +1.69% | 49,000 |
| 2026-08-04 | 67.10 | 69.10 | 67.10 | 67.80 | +0.20 | +0.30% | 97,000 |
| 2026-08-01 | 69.40 | 69.40 | 67.00 | 67.60 | +4.40 | +6.96% | 75,000 |
| 2026-07-31 | 63.90 | 65.50 | 63.00 | 63.20 | -3.30 | -4.96% | 65,000 |
| 2026-07-30 | 65.00 | 68.00 | 58.50 | 66.50 | +1.50 | +2.31% | 121,000 |
| 2026-07-29 | 66.50 | 68.20 | 65.00 | 65.00 | -3.40 | -4.97% | 72,000 |
| 2026-07-28 | 70.00 | 71.80 | 66.70 | 68.40 | -2.80 | -3.93% | 47,000 |
| 2026-07-25 | 72.70 | 74.00 | 70.30 | 71.20 | -1.90 | -2.60% | 86,000 |
| 2026-07-24 | 78.50 | 79.20 | 72.60 | 73.10 | -6.30 | -7.93% | 285,000 |
| 2026-07-23 | 79.40 | 79.40 | 79.40 | 79.40 | +7.20 | +9.97% | 68,000 |
| 2026-07-22 | 72.20 | 72.20 | 72.20 | 72.20 | +6.50 | +9.89% | 53,000 |
| 2026-07-21 | 65.80 | 67.20 | 64.00 | 65.70 | -0.10 | -0.15% | 125,000 |
| 2026-07-18 | 70.20 | 70.20 | 65.20 | 65.80 | -5.40 | -7.58% | 97,000 |
| 2026-07-17 | 71.10 | 72.10 | 70.00 | 71.20 | -1.60 | -2.20% | 39,000 |
| 2026-07-16 | 69.90 | 73.00 | 69.90 | 72.80 | +2.00 | +2.82% | 113,000 |
| 2026-07-15 | 72.90 | 73.50 | 68.60 | 70.80 | -2.80 | -3.80% | 98,000 |
| 2026-07-14 | 75.70 | 75.70 | 72.30 | 73.60 | -1.90 | -2.52% | 141,000 |
| 2026-07-11 | 76.80 | 77.80 | 75.50 | 75.50 | -1.10 | -1.44% | 55,000 |
| 2026-07-10 | 76.80 | 77.80 | 75.50 | 75.50 | -1.10 | -1.44% | 55,000 |
| 2026-07-09 | 78.00 | 78.00 | 75.00 | 76.60 | -1.60 | -2.05% | 97,000 |
| 2026-07-08 | 83.90 | 83.90 | 78.20 | 78.20 | -8.40 | -9.70% | 363,000 |
| 2026-07-07 | 90.20 | 90.60 | 85.30 | 86.60 | -1.60 | -1.81% | 161,000 |
| 2026-07-04 | 87.80 | 89.70 | 86.10 | 88.20 | +1.30 | +1.50% | 147,000 |
| 2026-07-03 | 82.80 | 88.00 | 82.80 | 86.90 | +2.40 | +2.84% | 155,000 |
| 2026-07-02 | 87.00 | 87.70 | 83.90 | 84.50 | -2.50 | -2.87% | 136,000 |
| 2026-07-01 | 90.00 | 90.00 | 86.20 | 87.00 | +2.30 | +2.72% | 123,000 |
| 2026-06-30 | 86.00 | 86.60 | 83.40 | 84.70 | -1.90 | -2.19% | 191,000 |