7709 榮田
上櫃 ｜ 電機機械
收盤價
86.60
▼-7.30
(-7.77%)
2026-06-27
本益比
42.87
殖利率
0.00%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 93.10 | 93.60 | 86.30 | 86.60 | -7.30 | -7.77% | 233,000 |
| 2026-06-26 | 97.00 | 97.00 | 93.10 | 93.90 | -0.90 | -0.95% | 193,000 |
| 2026-06-25 | 93.00 | 95.40 | 92.90 | 94.80 | -0.60 | -0.63% | 163,000 |
| 2026-06-24 | 100.50 | 101.00 | 95.20 | 95.40 | -4.60 | -4.60% | 311,000 |
| 2026-06-23 | 104.00 | 104.00 | 99.20 | 100.00 | -4.50 | -4.31% | 563,000 |
| 2026-06-20 | 112.00 | 114.00 | 102.50 | 104.50 | -9.00 | -7.93% | 831,000 |
| 2026-06-19 | 112.00 | 114.00 | 102.50 | 104.50 | -9.00 | -7.93% | 831,000 |
| 2026-06-17 | 120.00 | 120.00 | 117.50 | 118.00 | +1.00 | +0.85% | 115,000 |
| 2026-06-16 | 116.50 | 117.00 | 110.00 | 117.00 | +3.00 | +2.63% | 102,000 |
| 2026-06-13 | 118.00 | 119.00 | 114.00 | 114.00 | +2.00 | +1.79% | 75,000 |
| 2026-06-12 | 112.50 | 117.00 | 106.00 | 112.00 | -4.00 | -3.45% | 105,000 |
| 2026-06-11 | 116.00 | 121.00 | 116.00 | 116.00 | 0.00 | 0.00% | 200,000 |
| 2026-06-10 | 119.00 | 122.00 | 112.50 | 116.00 | -1.00 | -0.85% | 247,000 |
| 2026-06-09 | 101.50 | 119.50 | 101.50 | 117.00 | +5.50 | +4.93% | 332,000 |
| 2026-06-06 | 113.00 | 114.50 | 110.50 | 111.50 | -11.00 | -8.98% | 391,000 |
| 2026-06-05 | 126.50 | 130.00 | 118.50 | 122.50 | -4.50 | -3.54% | 457,000 |
| 2026-06-04 | 146.50 | 146.50 | 123.00 | 127.00 | -6.50 | -4.87% | 2,199,000 |
| 2026-06-03 | 133.50 | 133.50 | 133.50 | 133.50 | +12.00 | +9.88% | 197,000 |
| 2026-06-02 | 121.50 | 121.50 | 121.50 | 121.50 | +11.00 | +9.95% | 154,000 |
| 2026-05-30 | 110.50 | 110.50 | 110.50 | 110.50 | +10.00 | +9.95% | 174,000 |
| 2026-05-29 | 94.50 | 100.50 | 94.50 | 100.50 | +8.70 | +9.48% | 810,000 |
| 2026-05-28 | 93.30 | 93.30 | 90.80 | 91.80 | +0.10 | +0.11% | 272,000 |
| 2026-05-27 | 91.30 | 93.70 | 90.30 | 91.70 | +0.60 | +0.66% | 422,000 |
| 2026-05-26 | 92.00 | 93.10 | 90.60 | 91.10 | +0.50 | +0.55% | 464,000 |
| 2026-05-23 | 92.00 | 94.80 | 89.10 | 90.60 | -2.30 | -2.48% | 686,000 |
| 2026-05-22 | 97.80 | 97.90 | 92.80 | 92.90 | +3.90 | +4.38% | 1,953,000 |
| 2026-05-21 | 101.00 | 101.00 | 88.80 | 89.00 | -3.10 | -3.37% | 2,764,000 |
| 2026-05-20 | 91.00 | 92.10 | 90.20 | 92.10 | +8.30 | +9.90% | 468,000 |
| 2026-05-19 | 76.00 | 83.80 | 72.80 | 83.80 | +7.60 | +9.97% | 676,000 |
| 2026-05-16 | 78.00 | 79.00 | 76.10 | 76.20 | -1.20 | -1.55% | 258,000 |