7709 榮田
上櫃 ｜ 電機機械
收盤價
87.70
▲+2.20
(+2.57%)
2026-09-25
本益比
23.45
殖利率
0.00%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 88.00 | 90.20 | 85.10 | 87.70 | +2.20 | +2.57% | 129,000 |
| 2026-09-24 | 89.50 | 89.50 | 84.00 | 85.50 | -1.50 | -1.72% | 118,000 |
| 2026-09-23 | 87.50 | 90.00 | 85.00 | 87.00 | -2.90 | -3.23% | 287,000 |
| 2026-09-22 | 82.50 | 89.90 | 82.10 | 89.90 | +8.10 | +9.90% | 162,000 |
| 2026-09-19 | 80.70 | 82.60 | 80.10 | 81.80 | +1.70 | +2.12% | 90,000 |
| 2026-09-18 | 81.80 | 81.90 | 80.00 | 80.10 | -1.70 | -2.08% | 89,000 |
| 2026-09-17 | 81.00 | 83.00 | 80.50 | 81.80 | +1.60 | +2.00% | 78,000 |
| 2026-09-16 | 83.60 | 83.60 | 80.00 | 80.20 | -3.30 | -3.95% | 135,000 |
| 2026-09-15 | 82.70 | 84.90 | 82.00 | 83.50 | -0.50 | -0.60% | 120,000 |
| 2026-09-12 | 85.90 | 86.90 | 81.50 | 84.00 | -4.00 | -4.55% | 220,000 |
| 2026-09-11 | 92.00 | 92.00 | 88.00 | 88.00 | -3.50 | -3.83% | 206,000 |
| 2026-09-10 | 92.40 | 92.90 | 88.20 | 91.50 | -0.50 | -0.54% | 495,000 |
| 2026-09-09 | 93.50 | 93.50 | 89.10 | 92.00 | +7.00 | +8.24% | 1,777,000 |
| 2026-09-08 | 85.00 | 85.00 | 85.00 | 85.00 | +7.70 | +9.96% | 311,000 |
| 2026-09-05 | 72.10 | 77.30 | 72.10 | 77.30 | +7.00 | +9.96% | 199,000 |
| 2026-09-04 | 75.20 | 75.20 | 70.30 | 70.30 | -3.30 | -4.48% | 58,000 |
| 2026-09-03 | 72.70 | 75.00 | 72.00 | 73.60 | +1.10 | +1.52% | 124,000 |
| 2026-09-02 | 68.60 | 77.40 | 68.60 | 72.50 | +2.10 | +2.98% | 220,000 |
| 2026-09-01 | 68.80 | 71.10 | 68.80 | 70.40 | -0.60 | -0.85% | 21,000 |
| 2026-08-29 | 70.30 | 71.00 | 69.60 | 71.00 | +0.80 | +1.14% | 44,000 |
| 2026-08-28 | 69.20 | 71.50 | 69.00 | 70.20 | +1.00 | +1.45% | 39,000 |
| 2026-08-27 | 69.30 | 69.60 | 68.10 | 69.20 | -0.10 | -0.14% | 51,000 |
| 2026-08-26 | 69.30 | 70.40 | 68.60 | 69.30 | -1.70 | -2.39% | 37,000 |
| 2026-08-25 | 70.20 | 71.90 | 70.20 | 71.00 | +0.20 | +0.28% | 11,000 |
| 2026-08-22 | 70.00 | 70.80 | 69.40 | 70.80 | +1.40 | +2.02% | 14,000 |
| 2026-08-21 | 71.00 | 71.00 | 69.20 | 69.40 | -1.60 | -2.25% | 23,000 |
| 2026-08-20 | 71.30 | 71.30 | 70.10 | 71.00 | -0.30 | -0.42% | 12,000 |
| 2026-08-19 | 70.30 | 71.30 | 68.90 | 71.30 | -0.70 | -0.97% | 23,000 |
| 2026-08-18 | 71.40 | 73.00 | 71.40 | 72.00 | +0.60 | +0.84% | 16,000 |
| 2026-08-15 | 70.30 | 72.80 | 70.30 | 71.40 | -1.20 | -1.65% | 57,000 |