7709 榮田
上櫃 ｜ 電機機械
收盤價
82.00
▼-0.80
(-0.97%)
2026-05-13
本益比
40.59
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 84.60 | 84.60 | 80.70 | 82.00 | -0.80 | -0.97% | 348,000 |
| 2026-05-12 | 88.60 | 88.60 | 81.90 | 82.80 | -1.40 | -1.66% | 612,000 |
| 2026-05-09 | 88.30 | 96.50 | 84.20 | 84.20 | -4.10 | -4.64% | 1,878,000 |
| 2026-05-08 | 83.70 | 88.30 | 81.80 | 88.30 | +8.00 | +9.96% | 1,118,000 |
| 2026-05-07 | 88.00 | 89.20 | 79.00 | 80.30 | -3.40 | -4.06% | 1,469,000 |
| 2026-05-06 | 83.70 | 83.70 | 82.80 | 83.70 | +7.60 | +9.99% | 553,000 |
| 2026-05-05 | 76.10 | 76.10 | 76.10 | 76.10 | +6.90 | +9.97% | 133,000 |
| 2026-05-02 | 69.10 | 70.60 | 68.70 | 69.20 | +0.20 | +0.29% | 109,000 |
| 2026-05-01 | 69.10 | 70.60 | 68.70 | 69.20 | +0.20 | +0.29% | 109,000 |
| 2026-04-30 | 71.20 | 72.80 | 69.00 | 69.00 | -2.20 | -3.09% | 157,000 |
| 2026-04-29 | 72.30 | 73.20 | 70.60 | 71.20 | +1.40 | +2.01% | 194,000 |
| 2026-04-28 | 69.40 | 71.10 | 68.50 | 69.80 | -0.70 | -0.99% | 186,000 |
| 2026-04-25 | 73.80 | 74.80 | 68.80 | 70.50 | -2.60 | -3.56% | 287,000 |
| 2026-04-24 | 81.20 | 81.90 | 71.80 | 73.10 | -6.60 | -8.28% | 825,000 |
| 2026-04-23 | 78.00 | 81.60 | 77.60 | 79.70 | +2.10 | +2.71% | 796,000 |
| 2026-04-22 | 77.20 | 78.90 | 75.50 | 77.60 | +0.50 | +0.65% | 426,000 |
| 2026-04-21 | 72.80 | 77.50 | 72.80 | 77.10 | +4.30 | +5.91% | 467,000 |
| 2026-04-18 | 74.00 | 75.80 | 72.70 | 72.80 | -1.40 | -1.89% | 350,000 |
| 2026-04-17 | 79.20 | 79.90 | 74.10 | 74.20 | -4.90 | -6.19% | 676,000 |
| 2026-04-16 | 76.20 | 81.10 | 76.00 | 79.10 | +2.70 | +3.53% | 882,000 |
| 2026-04-15 | 75.00 | 77.20 | 73.50 | 76.40 | +2.10 | +2.83% | 807,000 |
| 2026-04-14 | 72.60 | 77.00 | 71.80 | 74.30 | +1.70 | +2.34% | 927,000 |
| 2026-04-11 | 74.30 | 76.40 | 71.20 | 72.60 | -1.40 | -1.89% | 712,000 |
| 2026-04-10 | 74.70 | 77.70 | 73.00 | 74.00 | -0.10 | -0.13% | 1,535,000 |
| 2026-04-09 | 68.90 | 74.10 | 66.30 | 74.10 | +6.70 | +9.94% | 1,222,000 |
| 2026-04-08 | 69.30 | 72.00 | 66.60 | 67.40 | -0.80 | -1.17% | 748,000 |
| 2026-04-07 | 72.10 | 76.90 | 68.20 | 68.20 | -4.30 | -5.93% | 1,637,000 |
| 2026-04-04 | 72.10 | 76.90 | 68.20 | 68.20 | -4.30 | -5.93% | 1,637,000 |
| 2026-04-03 | 72.10 | 76.90 | 68.20 | 68.20 | -4.30 | -5.93% | 1,637,000 |
| 2026-04-02 | 80.60 | 82.70 | 72.20 | 72.50 | -4.90 | -6.33% | 4,817,000 |