返回股票列表

7709 榮田

上櫃 ｜ 電機機械

收盤價

66.00
▲+4.00 (+6.45%)
2026-03-28

本益比

26.61

殖利率

0.00%

股價淨值比

1.53
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 65.30 68.20 62.00 66.00 +4.00 +6.45% 2,827,000
2026-03-27 65.30 68.20 62.00 66.00 +4.00 +6.45% 2,909,693
2026-03-26 56.50 62.00 56.50 62.00 +5.60 +9.93% 405,926
2026-03-25 55.40 56.80 54.90 56.40 +2.40 +4.44% 52,441
2026-03-24 56.20 56.90 54.00 54.00 -1.60 -2.88% 91,156
2026-03-23 55.50 59.00 55.00 55.60 -0.20 -0.36% 175,445
2026-03-20 56.70 58.60 55.80 55.80 -0.90 -1.59% 49,952
2026-03-19 56.90 59.00 56.70 56.70 -1.10 -1.90% 104,725
2026-03-18 58.50 58.80 57.50 57.80 -1.00 -1.70% 155,172
2026-03-17 55.80 59.80 55.70 58.80 +4.40 +8.09% 399,402
2026-03-16 56.50 57.80 54.40 54.40 -0.60 -1.09% 131,154
2026-03-13 54.50 55.90 54.30 55.00 0.00 0.00% 75,731
2026-03-12 54.70 59.00 53.80 55.00 -1.40 -2.48% 274,827
2026-03-11 53.00 56.40 52.90 56.40 +5.10 +9.94% 207,602
2026-03-10 47.60 - - 51.30 - -% 0
2026-03-09 49.00 - - 46.70 - -% 0
2026-03-06 53.80 53.80 51.00 51.80 -2.40 -4.43% 122,117
2026-03-05 55.00 56.10 54.00 54.20 +0.70 +1.31% 172,655
2026-03-04 56.50 56.50 52.70 53.50 -5.00 -8.55% 264,263
2026-03-03 61.10 62.50 58.50 58.50 -2.70 -4.41% 176,688
2026-03-02 61.60 63.10 60.40 61.20 -0.70 -1.13% 242,143
2026-02-26 62.50 - - 61.90 - -% 0
2026-02-25 61.90 - - 61.80 - -% 0
2026-02-24 65.80 - - 63.70 - -% 0
2026-02-23 58.20 - - 62.50 - -% 0
2026-02-11 59.00 - - 59.10 - -% 0
2026-02-10 67.80 - - 65.00 - -% 0
2026-02-09 73.20 - - 68.30 - -% 0
2026-02-06 72.10 - - 70.60 - -% 0
2026-02-05 68.00 - - 70.10 - -% 0