7708 全家餐飲
上櫃 ｜ 觀光餐旅
收盤價
91.30
▼-0.90
(-0.98%)
2026-05-13
本益比
14.13
殖利率
0.00%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 92.20 | 92.20 | 91.00 | 91.30 | -0.90 | -0.98% | 18,000 |
| 2026-05-12 | 92.50 | 92.50 | 92.10 | 92.20 | +0.20 | +0.22% | 15,000 |
| 2026-05-09 | 91.60 | 92.00 | 91.30 | 92.00 | +1.40 | +1.55% | 24,000 |
| 2026-05-08 | 91.30 | 91.30 | 90.30 | 90.60 | -0.70 | -0.77% | 22,000 |
| 2026-05-07 | 91.30 | 91.30 | 91.10 | 91.30 | 0.00 | 0.00% | 20,000 |
| 2026-05-06 | 91.10 | 91.50 | 91.10 | 91.30 | -0.20 | -0.22% | 18,000 |
| 2026-05-05 | 91.70 | 91.70 | 91.10 | 91.50 | -0.20 | -0.22% | 18,000 |
| 2026-05-02 | 91.70 | 91.70 | 91.50 | 91.70 | -0.10 | -0.11% | 11,000 |
| 2026-05-01 | 91.70 | 91.70 | 91.50 | 91.70 | -0.10 | -0.11% | 11,000 |
| 2026-04-30 | 91.80 | 91.80 | 91.80 | 91.80 | 0.00 | 0.00% | 1,000 |
| 2026-04-29 | 91.60 | 91.80 | 91.30 | 91.80 | +0.20 | +0.22% | 19,000 |
| 2026-04-28 | 91.70 | 91.80 | 91.60 | 91.60 | -0.10 | -0.11% | 5,000 |
| 2026-04-25 | 92.00 | 92.00 | 91.70 | 91.70 | -0.30 | -0.33% | 5,000 |
| 2026-04-24 | 92.00 | 92.00 | 92.00 | 92.00 | -0.20 | -0.22% | 11,000 |
| 2026-04-23 | 92.00 | 92.20 | 92.00 | 92.20 | +0.10 | +0.11% | 20,000 |
| 2026-04-22 | 92.00 | 92.30 | 92.00 | 92.10 | -0.30 | -0.32% | 10,000 |
| 2026-04-21 | 92.20 | 92.40 | 92.00 | 92.40 | +0.20 | +0.22% | 14,000 |
| 2026-04-18 | 92.80 | 92.80 | 92.20 | 92.20 | 0.00 | 0.00% | 7,000 |
| 2026-04-17 | 92.00 | 92.20 | 92.00 | 92.20 | +0.10 | +0.11% | 6,000 |
| 2026-04-16 | 92.30 | 92.30 | 92.10 | 92.10 | -0.30 | -0.32% | 5,000 |
| 2026-04-15 | 92.10 | 92.40 | 92.10 | 92.40 | +0.20 | +0.22% | 11,000 |
| 2026-04-14 | 92.10 | 92.20 | 91.70 | 92.20 | +0.10 | +0.11% | 16,000 |
| 2026-04-11 | 91.70 | 92.10 | 91.60 | 92.10 | 0.00 | 0.00% | 18,000 |
| 2026-04-10 | 92.20 | 92.20 | 92.00 | 92.10 | -0.30 | -0.32% | 7,000 |
| 2026-04-09 | 92.40 | 92.40 | 92.40 | 92.40 | -0.10 | -0.11% | 2,000 |
| 2026-04-08 | 92.50 | 92.50 | 92.50 | 92.50 | +0.30 | +0.33% | 2,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 92.70 | 92.70 | 92.20 | 92.20 | +0.10 | +0.11% | 4,000 |