7708 全家餐飲
上櫃 ｜ 觀光餐旅
收盤價
93.50
▲+0.10
(+0.11%)
2026-08-11
本益比
13.69
殖利率
0.00%
股價淨值比
2.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 93.40 | 93.50 | 92.50 | 93.50 | +0.10 | +0.11% | 3,000 |
| 2026-08-08 | 93.00 | 93.40 | 93.00 | 93.40 | +0.40 | +0.43% | 10,000 |
| 2026-08-07 | 93.00 | 93.90 | 93.00 | 93.00 | +0.70 | +0.76% | 28,000 |
| 2026-08-06 | 92.40 | 92.40 | 92.20 | 92.30 | 0.00 | 0.00% | 8,000 |
| 2026-08-04 | 89.80 | 90.10 | 89.80 | 90.00 | +0.20 | +0.22% | 9,000 |
| 2026-08-01 | 88.60 | 89.80 | 88.60 | 89.80 | +0.20 | +0.22% | 22,000 |
| 2026-07-31 | 88.60 | 90.00 | 88.60 | 89.60 | 0.00 | 0.00% | 35,000 |
| 2026-07-30 | 94.10 | 94.30 | 93.90 | 94.00 | 0.00 | 0.00% | 91,000 |
| 2026-07-29 | 94.10 | 94.20 | 93.90 | 94.00 | -0.10 | -0.11% | 27,000 |
| 2026-07-28 | 94.30 | 94.30 | 94.10 | 94.10 | +0.20 | +0.21% | 12,000 |
| 2026-07-25 | 94.40 | 94.60 | 93.80 | 93.90 | -0.60 | -0.63% | 11,000 |
| 2026-07-24 | 94.60 | 94.60 | 94.50 | 94.50 | -0.10 | -0.11% | 14,000 |
| 2026-07-23 | 94.40 | 94.60 | 94.40 | 94.60 | 0.00 | 0.00% | 19,000 |
| 2026-07-22 | 94.60 | 94.70 | 94.40 | 94.60 | +0.60 | +0.64% | 21,000 |
| 2026-07-21 | 93.80 | 94.00 | 93.80 | 94.00 | +0.40 | +0.43% | 6,000 |
| 2026-07-18 | 93.60 | 93.60 | 93.40 | 93.60 | +0.20 | +0.21% | 18,000 |
| 2026-07-17 | 94.00 | 94.10 | 93.40 | 93.40 | -0.70 | -0.74% | 22,000 |
| 2026-07-16 | 93.40 | 94.30 | 93.40 | 94.10 | +0.60 | +0.64% | 4,000 |
| 2026-07-15 | 94.00 | 94.00 | 93.50 | 93.50 | -0.50 | -0.53% | 11,000 |
| 2026-07-14 | 94.00 | 94.20 | 94.00 | 94.00 | +0.10 | +0.11% | 15,000 |
| 2026-07-11 | 94.00 | 94.00 | 93.90 | 93.90 | 0.00 | 0.00% | 8,000 |
| 2026-07-10 | 94.00 | 94.00 | 93.90 | 93.90 | 0.00 | 0.00% | 8,000 |
| 2026-07-09 | 94.30 | 94.30 | 93.90 | 93.90 | -0.40 | -0.42% | 6,000 |
| 2026-07-08 | 94.40 | 94.40 | 94.30 | 94.30 | -0.10 | -0.11% | 3,000 |
| 2026-07-07 | 93.40 | 94.40 | 93.40 | 94.40 | +1.00 | +1.07% | 6,000 |
| 2026-07-04 | 94.30 | 94.50 | 93.40 | 93.40 | -0.80 | -0.85% | 48,000 |
| 2026-07-03 | 94.50 | 94.50 | 94.20 | 94.20 | -0.30 | -0.32% | 3,000 |
| 2026-07-02 | 94.40 | 94.50 | 94.00 | 94.50 | 0.00 | 0.00% | 8,000 |
| 2026-07-01 | 94.10 | 94.50 | 94.00 | 94.50 | +0.40 | +0.43% | 16,000 |
| 2026-06-30 | 93.00 | 94.10 | 92.60 | 94.10 | +1.50 | +1.62% | 11,000 |