返回股票列表

7708 全家餐飲

上櫃 ｜ 觀光餐旅

收盤價

92.50
▲+0.30 (+0.33%)
2026-03-28

本益比

14.32

殖利率

0.00%

股價淨值比

2.28
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 92.30 92.50 92.20 92.50 +0.30 +0.33% 7,000
2026-03-27 92.30 92.50 92.20 92.50 +0.30 +0.33% 7,800
2026-03-26 92.90 92.90 92.20 92.20 -0.70 -0.75% 4,514
2026-03-25 92.90 92.90 92.40 92.90 +0.60 +0.65% 7,755
2026-03-24 92.20 92.30 92.20 92.30 -0.30 -0.32% 6,128
2026-03-23 92.80 92.80 92.60 92.60 -0.20 -0.22% 4,220
2026-03-20 92.30 93.00 92.20 92.80 -0.40 -0.43% 7,494
2026-03-19 92.20 93.20 92.10 93.20 +0.40 +0.43% 7,083
2026-03-18 93.50 93.50 92.20 92.80 -0.80 -0.85% 12,679
2026-03-17 93.00 93.70 93.00 93.60 +0.60 +0.65% 6,585
2026-03-16 92.20 93.00 92.20 93.00 +0.80 +0.87% 6,209
2026-03-13 92.10 92.50 92.10 92.20 0.00 0.00% 14,585
2026-03-12 91.60 92.50 91.60 92.20 +0.60 +0.66% 5,718
2026-03-11 92.90 92.90 91.20 91.60 -0.20 -0.22% 30,648
2026-03-10 92.00 - - 91.80 - -% 0
2026-03-09 91.50 - - 91.70 - -% 0
2026-03-06 93.00 93.00 92.80 92.80 0.00 0.00% 13,322
2026-03-05 93.70 93.70 92.70 92.80 -1.10 -1.17% 35,063
2026-03-04 91.60 93.90 91.60 93.90 +2.30 +2.51% 40,697
2026-03-03 91.70 91.80 91.30 91.60 -0.20 -0.22% 16,193
2026-03-02 91.60 91.80 91.60 91.80 +0.20 +0.22% 10,730
2026-02-26 91.80 - - 91.60 - -% 0
2026-02-25 92.10 - - 91.50 - -% 0
2026-02-24 92.20 - - 92.10 - -% 0
2026-02-23 92.30 - - 92.20 - -% 0
2026-02-11 93.60 - - 92.70 - -% 0
2026-02-10 93.50 - - 93.80 - -% 0
2026-02-09 93.70 - - 93.60 - -% 0
2026-02-06 93.60 - - 93.70 - -% 0
2026-02-05 93.50 - - 93.70 - -% 0