7708 全家餐飲
上櫃 ｜ 觀光餐旅
收盤價
92.60
▼-0.90
(-0.96%)
2026-06-27
本益比
13.56
殖利率
0.00%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 93.50 | 93.50 | 92.50 | 92.60 | -0.90 | -0.96% | 5,000 |
| 2026-06-26 | 93.10 | 93.50 | 93.00 | 93.50 | +0.40 | +0.43% | 9,000 |
| 2026-06-25 | 93.50 | 93.50 | 92.80 | 93.10 | +0.10 | +0.11% | 6,000 |
| 2026-06-24 | 93.10 | 94.00 | 93.00 | 93.00 | -0.10 | -0.11% | 8,000 |
| 2026-06-23 | 92.00 | 94.00 | 92.00 | 93.10 | -0.90 | -0.96% | 11,000 |
| 2026-06-20 | 94.00 | 94.10 | 94.00 | 94.00 | 0.00 | 0.00% | 10,000 |
| 2026-06-19 | 94.00 | 94.10 | 94.00 | 94.00 | 0.00 | 0.00% | 10,000 |
| 2026-06-17 | 93.90 | 94.00 | 93.90 | 94.00 | +0.20 | +0.21% | 10,000 |
| 2026-06-16 | 93.90 | 93.90 | 93.50 | 93.80 | -0.20 | -0.21% | 4,000 |
| 2026-06-13 | 93.40 | 94.10 | 93.40 | 94.00 | +0.80 | +0.86% | 7,000 |
| 2026-06-12 | 94.20 | 94.20 | 92.50 | 93.20 | +0.10 | +0.11% | 12,000 |
| 2026-06-11 | 92.40 | 93.50 | 92.40 | 93.10 | +0.80 | +0.87% | 29,000 |
| 2026-06-10 | 92.50 | 92.60 | 91.40 | 92.30 | +0.40 | +0.44% | 9,000 |
| 2026-06-09 | 91.60 | 92.00 | 91.50 | 91.90 | -0.40 | -0.43% | 11,000 |
| 2026-06-06 | 92.70 | 92.70 | 92.20 | 92.30 | -0.40 | -0.43% | 12,000 |
| 2026-06-05 | 92.50 | 92.80 | 92.50 | 92.70 | +0.40 | +0.43% | 16,000 |
| 2026-06-04 | 92.00 | 92.50 | 92.00 | 92.30 | +0.30 | +0.33% | 11,000 |
| 2026-06-03 | 91.80 | 92.00 | 91.30 | 92.00 | +0.10 | +0.11% | 15,000 |
| 2026-06-02 | 92.40 | 92.40 | 91.50 | 91.90 | -0.50 | -0.54% | 24,000 |
| 2026-05-30 | 92.00 | 92.40 | 92.00 | 92.40 | +0.20 | +0.22% | 7,000 |
| 2026-05-29 | 92.00 | 92.40 | 92.00 | 92.20 | +0.20 | +0.22% | 9,000 |
| 2026-05-28 | 92.40 | 92.40 | 92.00 | 92.00 | -0.40 | -0.43% | 3,000 |
| 2026-05-27 | 91.50 | 92.40 | 91.50 | 92.40 | +0.90 | +0.98% | 17,000 |
| 2026-05-26 | 91.30 | 91.60 | 91.00 | 91.50 | -0.30 | -0.33% | 28,000 |
| 2026-05-23 | 92.00 | 92.00 | 91.50 | 91.80 | -0.20 | -0.22% | 20,000 |
| 2026-05-22 | 92.10 | 92.10 | 92.00 | 92.00 | 0.00 | 0.00% | 7,000 |
| 2026-05-21 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 2,000 |
| 2026-05-20 | 91.80 | 92.00 | 91.80 | 92.00 | 0.00 | 0.00% | 6,000 |
| 2026-05-19 | 92.60 | 92.60 | 92.00 | 92.00 | -1.90 | -2.02% | 13,000 |
| 2026-05-16 | 93.80 | 94.20 | 93.80 | 93.90 | -0.50 | -0.53% | 11,000 |