7708 全家餐飲
上櫃 ｜ 觀光餐旅
收盤價
91.80
▼-0.20
(-0.22%)
2026-09-25
本益比
12.21
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 92.00 | 92.00 | 91.80 | 91.80 | -0.20 | -0.22% | 6,000 |
| 2026-09-24 | 91.90 | 92.00 | 91.90 | 92.00 | +0.10 | +0.11% | 8,000 |
| 2026-09-23 | 91.80 | 92.20 | 91.80 | 91.90 | +0.10 | +0.11% | 19,000 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 91.70 | 92.00 | 91.60 | 91.60 | -0.40 | -0.43% | 6,000 |
| 2026-09-18 | 91.90 | 92.00 | 91.90 | 92.00 | 0.00 | 0.00% | 23,000 |
| 2026-09-17 | 91.50 | 92.00 | 91.50 | 92.00 | +0.50 | +0.55% | 2,000 |
| 2026-09-16 | 92.00 | 92.00 | 91.50 | 91.50 | -0.30 | -0.33% | 8,000 |
| 2026-09-15 | 91.90 | 91.90 | 91.50 | 91.80 | -0.10 | -0.11% | 10,000 |
| 2026-09-12 | 92.50 | 93.00 | 91.90 | 91.90 | 0.00 | 0.00% | 25,000 |
| 2026-09-11 | 92.40 | 92.40 | 91.90 | 91.90 | -0.40 | -0.43% | 7,000 |
| 2026-09-10 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00 | 0.00% | 1,000 |
| 2026-09-09 | 92.50 | 92.50 | 92.30 | 92.30 | +0.30 | +0.33% | 7,000 |
| 2026-09-08 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 3,000 |
| 2026-09-05 | 92.00 | 92.00 | 91.90 | 92.00 | +0.10 | +0.11% | 14,000 |
| 2026-09-04 | 91.80 | 92.00 | 91.80 | 91.90 | -0.10 | -0.11% | 8,000 |
| 2026-09-03 | 92.00 | 92.00 | 91.90 | 92.00 | 0.00 | 0.00% | 5,000 |
| 2026-09-02 | 91.80 | 92.10 | 91.80 | 92.00 | 0.00 | 0.00% | 12,000 |
| 2026-09-01 | 92.10 | 92.10 | 92.00 | 92.00 | -0.10 | -0.11% | 2,000 |
| 2026-08-29 | 92.90 | 93.00 | 92.10 | 92.10 | -0.20 | -0.22% | 6,000 |
| 2026-08-28 | 92.30 | 92.30 | 92.20 | 92.30 | 0.00 | 0.00% | 7,000 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 92.20 | 92.30 | 92.20 | 92.30 | 0.00 | 0.00% | 5,000 |
| 2026-08-25 | 92.60 | 92.60 | 92.30 | 92.30 | 0.00 | 0.00% | 7,000 |
| 2026-08-22 | 92.10 | 93.00 | 92.10 | 92.30 | +0.30 | +0.33% | 9,000 |
| 2026-08-21 | 93.00 | 93.00 | 92.00 | 92.00 | -1.00 | -1.08% | 4,000 |
| 2026-08-20 | 92.20 | 93.00 | 92.10 | 93.00 | +0.80 | +0.87% | 13,000 |
| 2026-08-19 | 92.40 | 92.50 | 92.20 | 92.20 | -0.20 | -0.22% | 4,000 |
| 2026-08-18 | 93.50 | 93.50 | 92.40 | 92.40 | 0.00 | 0.00% | 5,000 |
| 2026-08-15 | 92.50 | 92.50 | 92.10 | 92.40 | +0.20 | +0.22% | 7,000 |