返回股票列表

7705 三商餐飲

上市 ｜ 觀光餐旅

收盤價

31.75
0.00 (0.00%)
2026-06-27

本益比

14.24

殖利率

5.04%

股價淨值比

1.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 31.90 31.90 31.65 31.75 0.00 0.00% 36,744
2026-06-26 31.90 31.90 31.65 31.75 -0.10 -0.31% 39,910
2026-06-25 32.00 32.10 31.80 31.85 -0.15 -0.47% 28,216
2026-06-24 32.15 32.15 31.00 32.00 +0.15 +0.47% 87,132
2026-06-23 31.85 32.00 31.65 31.85 +0.15 +0.47% 35,089
2026-06-20 31.85 32.00 31.65 31.85 +0.15 +0.47% 35,089
2026-06-19 31.40 31.70 31.40 31.70 +0.30 +0.96% 54,898
2026-06-18 31.70 31.70 31.30 31.40 -0.20 -0.63% 21,481
2026-06-17 31.80 31.80 31.50 31.60 +0.05 +0.16% 45,582
2026-06-16 31.20 31.75 31.10 31.55 +0.55 +1.77% 49,068
2026-06-13 31.50 31.60 31.00 31.00 -0.40 -1.27% 77,830
2026-06-12 31.55 31.90 31.40 31.40 -0.15 -0.48% 49,577
2026-06-11 31.75 31.90 31.40 31.55 -0.20 -0.63% 47,535
2026-06-10 31.35 32.20 31.25 31.75 -0.75 -2.31% 57,700
2026-06-09 32.05 32.50 31.70 32.50 +0.75 +2.36% 103,109
2026-06-06 31.55 31.95 31.55 31.75 0.00 0.00% 126,636
2026-06-05 31.55 31.95 31.55 31.75 0.00 0.00% 126,636
2026-06-04 31.40 31.45 31.20 31.25 -0.10 -0.32% 36,341
2026-06-03 30.90 31.45 30.70 31.35 +0.45 +1.46% 559,066
2026-06-02 30.70 30.95 30.70 30.90 +0.20 +0.65% 33,709
2026-05-30 30.45 30.75 30.40 30.70 +0.10 +0.33% 34,459
2026-05-29 31.20 31.20 30.35 30.60 -0.60 -1.92% 94,856
2026-05-28 31.20 31.25 31.20 31.20 -0.05 -0.16% 25,937
2026-05-27 31.20 31.25 31.20 31.20 -0.05 -0.16% 25,937
2026-05-26 31.90 31.90 31.65 31.90 +0.60 +1.92% 67,320
2026-05-23 31.00 32.05 30.70 31.30 +0.30 +0.97% 124,791
2026-05-22 30.30 31.30 30.20 31.00 +0.55 +1.81% 191,068
2026-05-21 30.70 30.70 30.30 30.45 +0.10 +0.33% 50,267
2026-05-20 30.50 30.50 30.25 30.35 -0.45 -1.46% 63,967
2026-05-19 30.90 31.00 30.55 30.80 -0.20 -0.65% 76,486