7704 明遠精密
上櫃 ｜ 半導體業
收盤價
62.40
▼-2.10
(-3.26%)
2026-06-27
本益比
27.37
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 64.50 | 64.80 | 62.40 | 62.40 | -2.10 | -3.26% | 111,000 |
| 2026-06-26 | 66.50 | 66.50 | 63.00 | 64.50 | +0.30 | +0.47% | 183,000 |
| 2026-06-25 | 63.50 | 64.20 | 61.60 | 64.20 | +0.50 | +0.78% | 246,000 |
| 2026-06-24 | 60.80 | 64.60 | 60.30 | 63.70 | +3.50 | +5.81% | 241,000 |
| 2026-06-23 | 58.60 | 61.50 | 58.00 | 60.20 | +2.00 | +3.44% | 102,000 |
| 2026-06-20 | 58.10 | 59.80 | 58.00 | 58.20 | +0.10 | +0.17% | 20,000 |
| 2026-06-19 | 58.10 | 59.80 | 58.00 | 58.20 | +0.10 | +0.17% | 20,000 |
| 2026-06-17 | 59.30 | 59.40 | 58.20 | 58.40 | -1.70 | -2.83% | 68,000 |
| 2026-06-16 | 61.90 | 61.90 | 59.80 | 60.10 | -0.80 | -1.31% | 40,000 |
| 2026-06-13 | 62.00 | 63.30 | 60.70 | 60.90 | -0.20 | -0.33% | 84,000 |
| 2026-06-12 | 55.50 | 61.80 | 55.50 | 61.10 | +1.10 | +1.83% | 98,000 |
| 2026-06-11 | 60.50 | 63.50 | 60.00 | 60.00 | 0.00 | 0.00% | 162,000 |
| 2026-06-10 | 59.00 | 60.70 | 58.40 | 60.00 | 0.00 | 0.00% | 42,000 |
| 2026-06-09 | 56.00 | 64.90 | 56.00 | 60.20 | -1.70 | -2.75% | 114,000 |
| 2026-06-06 | 61.50 | 61.90 | 59.80 | 61.90 | +0.50 | +0.81% | 101,000 |
| 2026-06-05 | 61.70 | 63.00 | 61.30 | 61.40 | -0.60 | -0.97% | 108,000 |
| 2026-06-04 | 62.40 | 62.40 | 61.50 | 62.00 | +0.50 | +0.81% | 96,000 |
| 2026-06-03 | 62.40 | 62.40 | 60.30 | 61.50 | -0.90 | -1.44% | 117,000 |
| 2026-06-02 | 59.80 | 62.40 | 59.80 | 62.40 | +2.30 | +3.83% | 108,000 |
| 2026-05-30 | 60.60 | 60.60 | 58.70 | 60.10 | -0.10 | -0.17% | 118,000 |
| 2026-05-29 | 61.90 | 62.90 | 59.60 | 60.20 | -1.90 | -3.06% | 301,000 |
| 2026-05-28 | 68.00 | 68.00 | 61.80 | 62.10 | -5.60 | -8.27% | 360,000 |
| 2026-05-27 | 70.90 | 71.40 | 67.40 | 67.70 | -0.40 | -0.59% | 392,000 |
| 2026-05-26 | 67.00 | 69.00 | 67.00 | 68.10 | +2.50 | +3.81% | 394,000 |
| 2026-05-23 | 64.70 | 65.60 | 63.50 | 65.60 | +2.80 | +4.46% | 158,000 |
| 2026-05-22 | 62.50 | 64.20 | 61.80 | 62.80 | +1.30 | +2.11% | 137,000 |
| 2026-05-21 | 62.00 | 63.60 | 60.30 | 61.50 | -1.90 | -3.00% | 200,000 |
| 2026-05-20 | 67.50 | 67.50 | 60.10 | 63.40 | -2.60 | -3.94% | 392,000 |
| 2026-05-19 | 68.60 | 68.60 | 65.50 | 66.00 | -3.80 | -5.44% | 356,000 |
| 2026-05-16 | 75.40 | 75.60 | 68.00 | 69.80 | +1.00 | +1.45% | 1,311,000 |