7704 明遠精密
上櫃 ｜ 半導體業
收盤價
60.70
▲+2.40
(+4.12%)
2026-05-13
本益比
29.32
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 58.50 | 61.50 | 57.70 | 60.70 | +2.40 | +4.12% | 200,000 |
| 2026-05-12 | 60.00 | 60.00 | 57.90 | 58.30 | -0.40 | -0.68% | 124,000 |
| 2026-05-09 | 58.70 | 60.00 | 57.20 | 58.70 | +0.20 | +0.34% | 95,000 |
| 2026-05-08 | 61.60 | 61.60 | 58.50 | 58.50 | -2.90 | -4.72% | 255,000 |
| 2026-05-07 | 64.90 | 64.90 | 61.00 | 61.40 | -2.90 | -4.51% | 279,000 |
| 2026-05-06 | 64.00 | 65.70 | 63.90 | 64.30 | +0.50 | +0.78% | 122,000 |
| 2026-05-05 | 66.00 | 66.40 | 63.70 | 63.80 | -1.30 | -2.00% | 142,000 |
| 2026-05-02 | 67.00 | 67.00 | 64.20 | 65.10 | -0.30 | -0.46% | 116,000 |
| 2026-05-01 | 67.00 | 67.00 | 64.20 | 65.10 | -0.30 | -0.46% | 116,000 |
| 2026-04-30 | 66.00 | 66.10 | 64.40 | 65.40 | -1.10 | -1.65% | 127,000 |
| 2026-04-29 | 63.00 | 68.00 | 62.50 | 66.50 | +3.50 | +5.56% | 330,000 |
| 2026-04-28 | 64.70 | 66.20 | 61.70 | 63.00 | +1.60 | +2.61% | 286,000 |
| 2026-04-25 | 60.00 | 63.30 | 60.00 | 61.40 | +2.40 | +4.07% | 166,000 |
| 2026-04-24 | 65.80 | 66.00 | 57.60 | 59.00 | -5.00 | -7.81% | 308,000 |
| 2026-04-23 | 62.80 | 64.50 | 61.60 | 64.00 | +1.80 | +2.89% | 189,000 |
| 2026-04-22 | 63.30 | 64.10 | 60.60 | 62.20 | -2.00 | -3.12% | 237,000 |
| 2026-04-21 | 65.60 | 70.20 | 63.90 | 64.20 | +0.30 | +0.47% | 516,000 |
| 2026-04-18 | 61.00 | 63.90 | 60.20 | 63.90 | +2.90 | +4.75% | 208,000 |
| 2026-04-17 | 63.90 | 63.90 | 60.50 | 61.00 | -2.00 | -3.17% | 197,000 |
| 2026-04-16 | 61.50 | 64.00 | 60.40 | 63.00 | +3.30 | +5.53% | 308,000 |
| 2026-04-15 | 66.80 | 66.80 | 59.00 | 59.70 | -1.70 | -2.77% | 656,000 |
| 2026-04-14 | 58.00 | 61.40 | 56.00 | 61.40 | +5.50 | +9.84% | 568,000 |
| 2026-04-11 | 50.90 | 55.90 | 50.90 | 55.90 | +5.00 | +9.82% | 515,000 |
| 2026-04-10 | 54.00 | 54.20 | 50.90 | 50.90 | -5.60 | -9.91% | 720,000 |
| 2026-04-09 | 56.50 | 56.50 | 56.50 | 56.50 | +5.10 | +9.92% | 246,000 |
| 2026-04-08 | 50.40 | 51.40 | 50.40 | 51.40 | +4.65 | +9.95% | 188,000 |
| 2026-04-07 | 45.25 | 47.45 | 45.10 | 46.75 | +1.55 | +3.43% | 89,000 |
| 2026-04-04 | 45.25 | 47.45 | 45.10 | 46.75 | +1.55 | +3.43% | 89,000 |
| 2026-04-03 | 45.25 | 47.45 | 45.10 | 46.75 | +1.55 | +3.43% | 89,000 |
| 2026-04-02 | 45.95 | 45.95 | 44.60 | 45.20 | +0.65 | +1.46% | 62,000 |