7704 明遠精密
上櫃 ｜ 半導體業
收盤價
62.00
▲+0.10
(+0.16%)
2026-09-25
本益比
19.25
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 62.40 | 62.70 | 62.00 | 62.00 | +0.10 | +0.16% | 11,000 |
| 2026-09-24 | 62.10 | 62.10 | 61.60 | 61.90 | -0.20 | -0.32% | 17,000 |
| 2026-09-23 | 63.00 | 63.00 | 61.50 | 62.10 | -0.60 | -0.96% | 56,000 |
| 2026-09-22 | 62.10 | 62.90 | 61.80 | 62.70 | +0.60 | +0.97% | 41,000 |
| 2026-09-19 | 61.70 | 62.50 | 60.70 | 62.10 | +1.40 | +2.31% | 43,000 |
| 2026-09-18 | 60.50 | 60.80 | 60.40 | 60.70 | +0.20 | +0.33% | 11,000 |
| 2026-09-17 | 61.00 | 61.50 | 60.50 | 60.50 | -0.90 | -1.47% | 34,000 |
| 2026-09-16 | 60.60 | 61.60 | 60.50 | 61.40 | +0.40 | +0.66% | 8,000 |
| 2026-09-15 | 60.20 | 61.70 | 60.20 | 61.00 | +0.50 | +0.83% | 23,000 |
| 2026-09-12 | 61.10 | 62.90 | 60.20 | 60.50 | -1.40 | -2.26% | 55,000 |
| 2026-09-11 | 63.20 | 64.50 | 61.30 | 61.90 | +0.80 | +1.31% | 69,000 |
| 2026-09-10 | 61.00 | 61.40 | 60.00 | 61.10 | +0.40 | +0.66% | 47,000 |
| 2026-09-09 | 60.30 | 62.60 | 60.00 | 60.70 | +0.80 | +1.34% | 41,000 |
| 2026-09-08 | 59.10 | 60.20 | 58.60 | 59.90 | +0.30 | +0.50% | 45,000 |
| 2026-09-05 | 60.70 | 60.70 | 59.00 | 59.60 | -0.50 | -0.83% | 23,000 |
| 2026-09-04 | 61.30 | 62.00 | 59.80 | 60.10 | -1.50 | -2.44% | 81,000 |
| 2026-09-03 | 61.80 | 62.20 | 61.20 | 61.60 | -0.50 | -0.81% | 26,000 |
| 2026-09-02 | 62.70 | 62.70 | 62.00 | 62.10 | -0.50 | -0.80% | 21,000 |
| 2026-09-01 | 62.60 | 63.00 | 62.40 | 62.60 | 0.00 | 0.00% | 16,000 |
| 2026-08-29 | 62.40 | 63.20 | 62.00 | 62.60 | -0.30 | -0.48% | 48,000 |
| 2026-08-28 | 62.50 | 62.90 | 62.00 | 62.90 | 0.00 | 0.00% | 28,000 |
| 2026-08-27 | 62.40 | 62.90 | 62.10 | 62.90 | +0.30 | +0.48% | 9,000 |
| 2026-08-26 | 61.60 | 62.60 | 61.50 | 62.60 | +0.40 | +0.64% | 20,000 |
| 2026-08-25 | 62.30 | 63.60 | 62.20 | 62.20 | -0.40 | -0.64% | 15,000 |
| 2026-08-22 | 62.10 | 63.00 | 61.80 | 62.60 | -0.40 | -0.63% | 25,000 |
| 2026-08-21 | 62.70 | 63.40 | 61.90 | 63.00 | +0.30 | +0.48% | 27,000 |
| 2026-08-20 | 63.20 | 63.70 | 62.70 | 62.70 | -1.70 | -2.64% | 18,000 |
| 2026-08-19 | 63.00 | 64.70 | 62.70 | 64.40 | +1.50 | +2.38% | 32,000 |
| 2026-08-18 | 63.00 | 63.90 | 62.80 | 62.90 | -0.70 | -1.10% | 16,000 |
| 2026-08-15 | 63.00 | 64.00 | 62.50 | 63.60 | +1.30 | +2.09% | 10,000 |