7703 銳澤
上櫃 ｜ 其他電子業
收盤價
200.50
▼-13.00
(-6.09%)
2026-06-27
本益比
25.57
殖利率
0.00%
股價淨值比
3.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 213.00 | 213.00 | 200.00 | 200.50 | -13.00 | -6.09% | 195,000 |
| 2026-06-26 | 216.00 | 216.00 | 208.00 | 213.50 | +1.50 | +0.71% | 381,000 |
| 2026-06-25 | 201.00 | 213.00 | 200.50 | 212.00 | +9.00 | +4.43% | 232,000 |
| 2026-06-24 | 213.00 | 213.00 | 201.00 | 203.00 | -10.00 | -4.69% | 163,000 |
| 2026-06-23 | 207.50 | 215.50 | 207.50 | 213.00 | +6.50 | +3.15% | 144,000 |
| 2026-06-20 | 206.50 | 210.00 | 205.50 | 206.50 | +1.00 | +0.49% | 284,000 |
| 2026-06-19 | 206.50 | 210.00 | 205.50 | 206.50 | +1.00 | +0.49% | 284,000 |
| 2026-06-17 | 210.50 | 210.50 | 204.00 | 206.00 | -3.00 | -1.44% | 164,000 |
| 2026-06-16 | 202.50 | 211.00 | 202.50 | 209.00 | 0.00 | 0.00% | 349,000 |
| 2026-06-13 | 201.00 | 205.00 | 197.50 | 203.50 | +13.50 | +7.11% | 142,000 |
| 2026-06-12 | 187.00 | 192.00 | 186.00 | 190.00 | +2.00 | +1.06% | 88,000 |
| 2026-06-11 | 194.00 | 198.00 | 188.00 | 188.00 | -9.00 | -4.57% | 139,000 |
| 2026-06-10 | 196.50 | 198.00 | 195.00 | 197.00 | +2.50 | +1.29% | 72,000 |
| 2026-06-09 | 181.00 | 196.50 | 180.50 | 194.50 | -5.50 | -2.75% | 213,000 |
| 2026-06-06 | 207.00 | 207.00 | 200.00 | 200.00 | -6.50 | -3.15% | 269,000 |
| 2026-06-05 | 206.00 | 214.00 | 205.50 | 206.50 | 0.00 | 0.00% | 180,000 |
| 2026-06-04 | 208.00 | 208.00 | 205.00 | 206.50 | +1.00 | +0.49% | 147,000 |
| 2026-06-03 | 208.50 | 208.50 | 205.00 | 205.50 | -3.00 | -1.44% | 133,000 |
| 2026-06-02 | 206.50 | 208.50 | 204.50 | 208.50 | +2.00 | +0.97% | 366,000 |
| 2026-05-30 | 208.50 | 210.50 | 206.00 | 206.50 | 0.00 | 0.00% | 427,000 |
| 2026-05-29 | 214.50 | 215.00 | 204.00 | 206.50 | -8.00 | -3.73% | 228,000 |
| 2026-05-28 | 217.00 | 218.50 | 213.00 | 214.50 | -2.50 | -1.15% | 198,000 |
| 2026-05-27 | 217.50 | 220.00 | 214.50 | 217.00 | +2.50 | +1.17% | 209,000 |
| 2026-05-26 | 210.00 | 214.50 | 210.00 | 214.50 | +5.50 | +2.63% | 166,000 |
| 2026-05-23 | 211.00 | 211.00 | 206.00 | 209.00 | +0.50 | +0.24% | 483,000 |
| 2026-05-22 | 210.00 | 210.00 | 206.50 | 208.50 | +5.50 | +2.71% | 167,000 |
| 2026-05-21 | 208.50 | 210.00 | 203.00 | 203.00 | -5.00 | -2.40% | 141,000 |
| 2026-05-20 | 216.50 | 216.50 | 208.00 | 208.00 | -7.00 | -3.26% | 152,000 |
| 2026-05-19 | 210.00 | 220.00 | 208.50 | 215.00 | +3.00 | +1.42% | 145,000 |
| 2026-05-16 | 215.50 | 224.00 | 211.00 | 212.00 | -3.00 | -1.40% | 233,000 |