7703 銳澤
上櫃 ｜ 其他電子業
收盤價
203.00
▲+2.00
(+1.00%)
2026-09-25
本益比
27.25
殖利率
0.00%
股價淨值比
3.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 202.50 | 204.50 | 201.00 | 203.00 | +2.00 | +1.00% | 105,000 |
| 2026-09-24 | 200.00 | 203.50 | 200.00 | 201.00 | +1.00 | +0.50% | 94,000 |
| 2026-09-23 | 199.50 | 202.00 | 199.50 | 200.00 | 0.00 | 0.00% | 34,000 |
| 2026-09-22 | 202.50 | 203.00 | 199.50 | 200.00 | -3.00 | -1.48% | 48,000 |
| 2026-09-19 | 198.50 | 204.00 | 198.50 | 203.00 | +4.50 | +2.27% | 45,000 |
| 2026-09-18 | 202.00 | 202.50 | 197.00 | 198.50 | +0.50 | +0.25% | 67,000 |
| 2026-09-17 | 199.00 | 201.00 | 197.00 | 198.00 | -1.00 | -0.50% | 29,000 |
| 2026-09-16 | 195.00 | 201.00 | 195.00 | 199.00 | +4.00 | +2.05% | 66,000 |
| 2026-09-15 | 199.00 | 199.00 | 193.50 | 195.00 | -5.00 | -2.50% | 61,000 |
| 2026-09-12 | 205.50 | 205.50 | 196.00 | 200.00 | -4.50 | -2.20% | 66,000 |
| 2026-09-11 | 217.00 | 217.00 | 202.00 | 204.50 | -1.00 | -0.49% | 136,000 |
| 2026-09-10 | 202.00 | 206.00 | 202.00 | 205.50 | +5.50 | +2.75% | 165,000 |
| 2026-09-09 | 201.50 | 202.00 | 198.00 | 200.00 | 0.00 | 0.00% | 62,000 |
| 2026-09-08 | 195.50 | 201.50 | 192.00 | 200.00 | +12.50 | +6.67% | 274,000 |
| 2026-09-05 | 187.50 | 190.00 | 184.00 | 187.50 | +2.00 | +1.08% | 138,000 |
| 2026-09-04 | 180.00 | 188.50 | 180.00 | 185.50 | +6.50 | +3.63% | 137,000 |
| 2026-09-03 | 181.00 | 181.00 | 179.00 | 179.00 | -3.50 | -1.92% | 63,000 |
| 2026-09-02 | 179.50 | 182.50 | 179.50 | 182.50 | +3.50 | +1.96% | 32,000 |
| 2026-09-01 | 179.50 | 182.00 | 177.00 | 179.00 | -3.00 | -1.65% | 39,000 |
| 2026-08-29 | 182.00 | 182.00 | 179.50 | 182.00 | 0.00 | 0.00% | 20,000 |
| 2026-08-28 | 184.00 | 184.50 | 180.00 | 182.00 | -1.00 | -0.55% | 32,000 |
| 2026-08-27 | 178.50 | 183.00 | 178.50 | 183.00 | +5.50 | +3.10% | 118,000 |
| 2026-08-26 | 177.00 | 177.50 | 174.00 | 177.50 | -2.00 | -1.11% | 43,000 |
| 2026-08-25 | 179.00 | 180.00 | 178.50 | 179.50 | +1.50 | +0.84% | 50,000 |
| 2026-08-22 | 182.00 | 182.00 | 176.50 | 178.00 | -1.00 | -0.56% | 22,000 |
| 2026-08-21 | 177.00 | 179.00 | 175.00 | 179.00 | +2.00 | +1.13% | 56,000 |
| 2026-08-20 | 177.50 | 178.50 | 173.50 | 177.00 | -2.00 | -1.12% | 35,000 |
| 2026-08-19 | 176.50 | 179.50 | 174.50 | 179.00 | +1.00 | +0.56% | 89,000 |
| 2026-08-18 | 178.50 | 181.00 | 176.00 | 178.00 | -3.00 | -1.66% | 62,000 |
| 2026-08-15 | 183.00 | 183.00 | 178.00 | 181.00 | +0.50 | +0.28% | 26,000 |