7703 銳澤
上櫃 ｜ 其他電子業
收盤價
185.00
▲+7.00
(+3.93%)
2026-08-11
本益比
23.60
殖利率
0.00%
股價淨值比
3.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 182.00 | 189.00 | 182.00 | 185.00 | +7.00 | +3.93% | 53,000 |
| 2026-08-08 | 182.00 | 183.00 | 177.50 | 178.00 | -3.50 | -1.93% | 62,000 |
| 2026-08-07 | 175.00 | 182.50 | 174.00 | 181.50 | +10.00 | +5.83% | 108,000 |
| 2026-08-06 | 168.00 | 174.00 | 168.00 | 171.50 | +6.50 | +3.94% | 206,000 |
| 2026-08-04 | 161.50 | 168.00 | 161.50 | 162.50 | +0.50 | +0.31% | 157,000 |
| 2026-08-01 | 161.00 | 162.00 | 158.50 | 162.00 | +9.00 | +5.88% | 41,000 |
| 2026-07-31 | 156.00 | 160.00 | 152.00 | 153.00 | -3.00 | -1.92% | 97,000 |
| 2026-07-30 | 165.00 | 166.00 | 153.50 | 156.00 | -13.00 | -7.69% | 273,000 |
| 2026-07-29 | 180.00 | 180.00 | 165.00 | 169.00 | -10.00 | -5.59% | 199,000 |
| 2026-07-28 | 180.00 | 180.00 | 176.00 | 179.00 | -4.00 | -2.19% | 102,000 |
| 2026-07-25 | 183.00 | 187.50 | 181.50 | 183.00 | -4.50 | -2.40% | 78,000 |
| 2026-07-24 | 190.00 | 190.00 | 184.00 | 187.50 | -2.00 | -1.06% | 34,000 |
| 2026-07-23 | 190.00 | 192.00 | 189.50 | 189.50 | +4.50 | +2.43% | 32,000 |
| 2026-07-22 | 183.00 | 187.00 | 183.00 | 185.00 | +2.50 | +1.37% | 53,000 |
| 2026-07-21 | 187.00 | 187.50 | 179.00 | 182.50 | -3.50 | -1.88% | 149,000 |
| 2026-07-18 | 192.00 | 196.00 | 184.00 | 186.00 | -10.00 | -5.10% | 261,000 |
| 2026-07-17 | 199.50 | 199.50 | 194.50 | 196.00 | -3.50 | -1.75% | 37,000 |
| 2026-07-16 | 200.50 | 201.50 | 197.50 | 199.50 | +2.50 | +1.27% | 188,000 |
| 2026-07-15 | 200.00 | 204.00 | 191.00 | 197.00 | -9.00 | -4.37% | 285,000 |
| 2026-07-14 | 220.00 | 220.00 | 202.50 | 206.00 | +5.00 | +2.49% | 549,000 |
| 2026-07-11 | 190.00 | 208.00 | 190.00 | 201.00 | +11.50 | +6.07% | 148,000 |
| 2026-07-10 | 190.00 | 208.00 | 190.00 | 201.00 | +11.50 | +6.07% | 148,000 |
| 2026-07-09 | 193.50 | 193.50 | 188.00 | 189.50 | -4.00 | -2.07% | 106,000 |
| 2026-07-08 | 201.00 | 201.00 | 192.50 | 193.50 | -6.50 | -3.25% | 218,000 |
| 2026-07-07 | 200.00 | 202.00 | 198.00 | 200.00 | +0.50 | +0.25% | 159,000 |
| 2026-07-04 | 202.00 | 203.50 | 199.50 | 199.50 | -2.50 | -1.24% | 204,000 |
| 2026-07-03 | 198.00 | 204.00 | 198.00 | 202.00 | +3.50 | +1.76% | 39,000 |
| 2026-07-02 | 202.00 | 205.00 | 198.50 | 198.50 | -2.00 | -1.00% | 76,000 |
| 2026-07-01 | 203.00 | 203.00 | 199.00 | 200.50 | +1.50 | +0.75% | 120,000 |
| 2026-06-30 | 200.00 | 203.50 | 198.00 | 199.00 | -1.50 | -0.75% | 105,000 |