7703 銳澤
上櫃 ｜ 其他電子業
收盤價
210.50
▲+1.00
(+0.48%)
2026-05-12
本益比
24.14
殖利率
0.00%
股價淨值比
3.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 209.50 | 211.00 | 207.50 | 210.50 | +1.00 | +0.48% | 118,000 |
| 2026-05-09 | 210.50 | 215.50 | 209.50 | 209.50 | -4.00 | -1.87% | 126,000 |
| 2026-05-08 | 218.00 | 218.00 | 212.50 | 213.50 | -4.50 | -2.06% | 129,000 |
| 2026-05-07 | 220.50 | 222.50 | 216.00 | 218.00 | +1.00 | +0.46% | 182,000 |
| 2026-05-06 | 206.50 | 220.00 | 206.00 | 217.00 | +12.00 | +5.85% | 175,000 |
| 2026-05-05 | 203.50 | 208.00 | 203.00 | 205.00 | -3.50 | -1.68% | 206,000 |
| 2026-05-02 | 209.50 | 209.50 | 207.00 | 208.50 | -0.50 | -0.24% | 73,000 |
| 2026-05-01 | 209.50 | 209.50 | 207.00 | 208.50 | -0.50 | -0.24% | 73,000 |
| 2026-04-30 | 211.00 | 211.00 | 206.00 | 209.00 | +1.00 | +0.48% | 92,000 |
| 2026-04-29 | 207.50 | 211.00 | 207.00 | 208.00 | +0.50 | +0.24% | 185,000 |
| 2026-04-28 | 211.50 | 211.50 | 206.00 | 207.50 | -4.00 | -1.89% | 254,000 |
| 2026-04-25 | 220.00 | 222.00 | 210.50 | 211.50 | -8.00 | -3.64% | 250,000 |
| 2026-04-24 | 227.00 | 231.50 | 210.00 | 219.50 | -7.00 | -3.09% | 444,000 |
| 2026-04-23 | 231.00 | 232.00 | 226.00 | 226.50 | -4.50 | -1.95% | 253,000 |
| 2026-04-22 | 234.00 | 235.50 | 230.00 | 231.00 | 0.00 | 0.00% | 229,000 |
| 2026-04-21 | 230.00 | 237.00 | 228.00 | 231.00 | +0.50 | +0.22% | 327,000 |
| 2026-04-18 | 237.00 | 238.50 | 227.00 | 230.50 | -7.00 | -2.95% | 352,000 |
| 2026-04-17 | 241.50 | 242.00 | 230.00 | 237.50 | -5.50 | -2.26% | 333,000 |
| 2026-04-16 | 248.00 | 248.00 | 236.50 | 243.00 | +5.00 | +2.10% | 556,000 |
| 2026-04-15 | 223.50 | 243.00 | 221.00 | 238.00 | +17.00 | +7.69% | 953,000 |
| 2026-04-14 | 213.00 | 222.50 | 212.50 | 221.00 | +6.00 | +2.79% | 273,000 |
| 2026-04-11 | 218.50 | 218.50 | 210.50 | 215.00 | -10.50 | -4.66% | 420,000 |
| 2026-04-10 | 223.00 | 228.00 | 223.00 | 225.50 | +3.50 | +1.58% | 255,000 |
| 2026-04-09 | 220.00 | 224.00 | 218.00 | 222.00 | +5.00 | +2.30% | 187,000 |
| 2026-04-08 | 230.00 | 230.00 | 217.00 | 217.00 | -7.00 | -3.13% | 188,000 |
| 2026-04-07 | 220.00 | 230.00 | 220.00 | 224.00 | +9.00 | +4.19% | 381,000 |
| 2026-04-04 | 220.00 | 230.00 | 220.00 | 224.00 | +9.00 | +4.19% | 381,000 |
| 2026-04-03 | 220.00 | 230.00 | 220.00 | 224.00 | +9.00 | +4.19% | 381,000 |
| 2026-04-02 | 220.50 | 220.50 | 213.50 | 215.00 | +3.00 | +1.42% | 87,000 |
| 2026-04-01 | 222.50 | 222.50 | 207.50 | 212.00 | -13.00 | -5.78% | 200,000 |